RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2009 11:22:19 | 75 | 970,7 | 25 | 975,1 | 18 | 976,0 | 993,9 | 5 | 995,0 | 48 | 1 000,0 | 93 |
| 08.10.2009 11:22:19 | 75 | 970,7 | 25 | 975,1 | 18 | 976,0 | 993,9 | 5 | 995,0 | 48 | 1 000,0 | 93 |
| 08.10.2009 10:00:38 | 65 | 970,7 | 15 | 975,1 | 8 | 976,0 | 993,9 | 5 | 995,0 | 48 | 1 000,0 | 93 |
| 08.10.2009 10:00:38 | 65 | 970,7 | 15 | 975,1 | 8 | 976,0 | 993,9 | 5 | 995,0 | 48 | 1 000,0 | 93 |
| 08.10.2009 09:41:26 | 68 | 967,0 | 57 | 970,7 | 7 | 975,1 | 993,9 | 5 | 995,0 | 48 | 1 000,0 | 93 |
| 08.10.2009 09:41:26 | 68 | 967,0 | 57 | 970,7 | 7 | 975,1 | 993,9 | 5 | 995,0 | 48 | 1 000,0 | 93 |
| 08.10.2009 09:31:15 | 68 | 967,0 | 57 | 970,7 | 7 | 975,1 | 995,0 | 43 | 1 000,0 | 88 | 1 008,0 | 148 |
| 08.10.2009 09:25:38 | 38 | 966,0 | 18 | 967,0 | 7 | 975,1 | 995,0 | 43 | 1 000,0 | 88 | 1 008,0 | 148 |
| 08.10.2009 09:25:38 | 38 | 966,0 | 18 | 967,0 | 7 | 975,1 | 995,0 | 43 | 1 000,0 | 88 | 1 008,0 | 148 |
| 08.10.2009 09:00:17 | 68 | 967,0 | 57 | 975,1 | 50 | 975,6 | 995,0 | 43 | 1 000,0 | 88 | 1 008,0 | 148 |
| 07.10.2009 11:52:55 | 65 | 975,1 | 58 | 975,6 | 8 | 976,0 | 995,0 | 43 | 1 000,0 | 88 | 1 008,0 | 148 |
| 07.10.2009 11:52:55 | 65 | 975,1 | 58 | 975,6 | 8 | 976,0 | 995,0 | 43 | 1 000,0 | 88 | 1 008,0 | 148 |
| 07.10.2009 09:45:38 | 68 | 967,0 | 57 | 975,1 | 50 | 975,6 | 995,0 | 43 | 1 000,0 | 88 | 1 008,0 | 148 |
| 07.10.2009 09:45:13 | 68 | 967,0 | 57 | 975,1 | 50 | 975,6 | 995,0 | 43 | 1 000,0 | 63 | 1 008,0 | 123 |
| 07.10.2009 09:45:13 | 68 | 967,0 | 57 | 975,1 | 50 | 975,6 | 995,0 | 43 | 1 000,0 | 63 | 1 008,0 | 123 |
| 07.10.2009 09:00:16 | 68 | 967,0 | 57 | 975,1 | 50 | 975,6 | 1 000,0 | 20 | 1 008,0 | 80 | 1 014,0 | 104 |
| 06.10.2009 16:53:32 | 38 | 966,0 | 18 | 967,0 | 7 | 975,1 | 1 000,0 | 20 | 1 007,9 | 25 | 1 008,0 | 85 |
| 06.10.2009 16:53:31 | 38 | 966,0 | 18 | 967,0 | 7 | 975,1 | 1 000,0 | 20 | 1 007,9 | 25 | 1 008,0 | 85 |
| 06.10.2009 11:42:30 | 38 | 966,0 | 18 | 967,0 | 7 | 975,1 | 1 000,0 | 20 | 1 007,9 | 25 | 1 008,0 | 85 |
| 06.10.2009 09:29:54 | 77 | 965,1 | 27 | 966,0 | 7 | 975,1 | 1 000,0 | 20 | 1 007,9 | 25 | 1 008,0 | 85 |
| 06.10.2009 09:29:54 | 77 | 965,1 | 27 | 966,0 | 7 | 975,1 | 1 000,0 | 20 | 1 007,9 | 25 | 1 008,0 | 85 |
| 06.10.2009 09:29:54 | 77 | 965,1 | 27 | 966,0 | 7 | 975,1 | 1 000,0 | 20 | 1 007,9 | 25 | 1 008,0 | 85 |
| 06.10.2009 09:29:54 | 88 | 965,1 | 38 | 966,0 | 18 | 975,1 | 1 000,0 | 20 | 1 007,9 | 25 | 1 008,0 | 85 |
| 06.10.2009 09:29:54 | 88 | 965,1 | 38 | 966,0 | 18 | 975,1 | 1 000,0 | 20 | 1 007,9 | 25 | 1 008,0 | 85 |
| 06.10.2009 09:29:54 | 88 | 965,1 | 38 | 966,0 | 18 | 975,1 | 1 000,0 | 20 | 1 007,9 | 25 | 1 008,0 | 85 |
| 06.10.2009 09:29:15 | 47 | 966,0 | 27 | 975,1 | 9 | 976,0 | 1 000,0 | 20 | 1 007,9 | 25 | 1 008,0 | 85 |
| 06.10.2009 09:00:16 | 47 | 966,0 | 27 | 975,1 | 9 | 976,0 | 1 000,0 | 20 | 1 008,0 | 80 | 1 014,0 | 104 |
| 05.10.2009 16:52:59 | 47 | 966,0 | 27 | 975,1 | 9 | 976,0 | 1 000,0 | 20 | 1 007,0 | 25 | 1 008,0 | 85 |
| 05.10.2009 16:52:58 | 47 | 966,0 | 27 | 975,1 | 9 | 976,0 | 1 000,0 | 20 | 1 007,0 | 25 | 1 008,0 | 85 |
| 05.10.2009 15:12:54 | 47 | 966,0 | 27 | 975,1 | 9 | 976,0 | 1 000,0 | 20 | 1 007,0 | 25 | 1 008,0 | 85 |
| 05.10.2009 15:12:54 | 47 | 966,0 | 27 | 975,1 | 9 | 976,0 | 1 000,0 | 20 | 1 007,0 | 25 | 1 008,0 | 85 |
| 05.10.2009 13:29:24 | 47 | 966,0 | 27 | 975,1 | 9 | 976,0 | 1 007,0 | 5 | 1 008,0 | 65 | 1 014,0 | 89 |
| 05.10.2009 13:29:24 | 47 | 966,0 | 27 | 975,1 | 9 | 976,0 | 1 007,0 | 5 | 1 008,0 | 65 | 1 014,0 | 89 |
| 05.10.2009 11:43:00 | 88 | 965,1 | 38 | 966,0 | 18 | 975,1 | 1 007,0 | 5 | 1 008,0 | 65 | 1 014,0 | 89 |
| 05.10.2009 11:43:00 | 88 | 965,1 | 38 | 966,0 | 18 | 975,1 | 1 007,0 | 5 | 1 008,0 | 65 | 1 014,0 | 89 |
| 05.10.2009 09:00:16 | 88 | 965,1 | 38 | 966,0 | 18 | 975,1 | 1 008,0 | 60 | 1 014,0 | 84 | 1 015,0 | 134 |
| 02.10.2009 16:54:44 | 88 | 965,1 | 38 | 966,0 | 18 | 975,1 | 1 007,0 | 5 | 1 008,0 | 65 | 1 014,0 | 89 |
| 02.10.2009 16:54:44 | 88 | 965,1 | 38 | 966,0 | 18 | 975,1 | 1 007,0 | 5 | 1 008,0 | 65 | 1 014,0 | 89 |
| 02.10.2009 16:54:04 | 88 | 965,1 | 38 | 966,0 | 18 | 975,1 | 1 008,0 | 60 | 1 014,0 | 84 | 1 015,0 | 134 |
| 02.10.2009 16:54:00 | 48 | 965,0 | 38 | 966,0 | 18 | 975,1 | 1 008,0 | 60 | 1 014,0 | 84 | 1 015,0 | 134 |
| 02.10.2009 16:54:00 | 48 | 965,0 | 38 | 966,0 | 18 | 975,1 | 1 008,0 | 60 | 1 014,0 | 84 | 1 015,0 | 134 |
| 02.10.2009 16:54:00 | 88 | 965,1 | 38 | 966,0 | 18 | 975,1 | 1 008,0 | 60 | 1 014,0 | 84 | 1 015,0 | 134 |
| 02.10.2009 15:43:07 | 88 | 965,1 | 38 | 966,0 | 18 | 975,1 | 1 008,0 | 60 | 1 014,0 | 84 | 1 015,0 | 134 |
| 02.10.2009 15:22:16 | 88 | 965,1 | 38 | 966,0 | 18 | 975,1 | 1 008,0 | 60 | 1 014,0 | 84 | 1 015,0 | 134 |
| 02.10.2009 15:22:16 | 88 | 965,1 | 38 | 966,0 | 18 | 975,1 | 1 008,0 | 60 | 1 014,0 | 84 | 1 015,0 | 134 |
| 02.10.2009 15:22:16 | 88 | 965,1 | 38 | 966,0 | 18 | 975,1 | 1 008,0 | 60 | 1 014,0 | 84 | 1 015,0 | 134 |
| 02.10.2009 15:22:16 | 120 | 965,1 | 70 | 966,0 | 50 | 975,1 | 1 008,0 | 60 | 1 014,0 | 84 | 1 015,0 | 134 |
| 02.10.2009 15:22:16 | 120 | 965,1 | 70 | 966,0 | 50 | 975,1 | 1 008,0 | 60 | 1 014,0 | 84 | 1 015,0 | 134 |
| 02.10.2009 15:22:16 | 120 | 965,1 | 70 | 966,0 | 50 | 975,1 | 1 008,0 | 60 | 1 014,0 | 84 | 1 015,0 | 134 |
| 02.10.2009 13:35:37 | 88 | 966,0 | 68 | 975,1 | 18 | 980,0 | 1 008,0 | 60 | 1 014,0 | 84 | 1 015,0 | 134 |