RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2009 16:53:30 | 266 | 980,0 | 22 | 981,0 | 2 | 982,0 | 986,0 | 10 | 1 014,0 | 34 | 1 015,0 | 84 |
| 01.10.2009 16:53:24 | 266 | 980,0 | 22 | 981,0 | 2 | 982,0 | 986,0 | 10 | 1 014,0 | 34 | 1 015,0 | 84 |
| 01.10.2009 14:20:46 | 266 | 980,0 | 22 | 981,0 | 2 | 982,0 | 986,0 | 10 | 1 014,0 | 34 | 1 015,0 | 84 |
| 01.10.2009 14:20:46 | 266 | 980,0 | 22 | 981,0 | 2 | 982,0 | 986,0 | 10 | 1 014,0 | 34 | 1 015,0 | 84 |
| 01.10.2009 12:34:05 | 32 | 981,0 | 12 | 982,0 | 10 | 982,1 | 986,0 | 10 | 1 014,0 | 34 | 1 015,0 | 84 |
| 01.10.2009 12:07:27 | 32 | 981,0 | 12 | 982,0 | 10 | 982,1 | 986,0 | 10 | 1 014,0 | 34 | 1 015,0 | 84 |
| 01.10.2009 12:07:27 | 32 | 981,0 | 12 | 982,0 | 10 | 982,1 | 986,0 | 10 | 1 014,0 | 34 | 1 015,0 | 84 |
| 01.10.2009 11:56:04 | 266 | 980,0 | 22 | 981,0 | 2 | 982,0 | 986,0 | 10 | 1 014,0 | 34 | 1 015,0 | 84 |
| 01.10.2009 11:56:04 | 266 | 980,0 | 22 | 981,0 | 2 | 982,0 | 986,0 | 10 | 1 014,0 | 34 | 1 015,0 | 84 |
| 01.10.2009 11:56:04 | 266 | 980,0 | 22 | 981,0 | 2 | 982,0 | 986,0 | 10 | 1 014,0 | 34 | 1 015,0 | 84 |
| 01.10.2009 11:54:51 | 288 | 980,0 | 44 | 981,0 | 24 | 982,0 | 986,0 | 10 | 1 014,0 | 34 | 1 015,0 | 84 |
| 01.10.2009 11:54:51 | 288 | 980,0 | 44 | 981,0 | 24 | 982,0 | 986,0 | 10 | 1 014,0 | 34 | 1 015,0 | 84 |
| 01.10.2009 11:54:43 | 288 | 980,0 | 44 | 981,0 | 24 | 982,0 | 1 014,0 | 24 | 1 015,0 | 74 | 1 015,1 | 124 |
| 01.10.2009 11:54:43 | 288 | 980,0 | 44 | 981,0 | 24 | 982,0 | 1 014,0 | 24 | 1 015,0 | 74 | 1 015,1 | 124 |
| 01.10.2009 11:54:43 | 288 | 980,0 | 44 | 981,0 | 24 | 982,0 | 1 014,0 | 24 | 1 015,0 | 74 | 1 015,1 | 124 |
| 01.10.2009 09:33:26 | 94 | 981,0 | 74 | 982,0 | 50 | 990,0 | 1 014,0 | 24 | 1 015,0 | 74 | 1 015,1 | 124 |
| 01.10.2009 09:33:26 | 94 | 981,0 | 74 | 982,0 | 50 | 990,0 | 1 014,0 | 24 | 1 015,0 | 74 | 1 015,1 | 124 |
| 01.10.2009 09:31:17 | 288 | 980,0 | 44 | 981,0 | 24 | 982,0 | 1 014,0 | 24 | 1 015,0 | 74 | 1 015,1 | 124 |
| 01.10.2009 09:20:00 | 244 | 980,0 | 44 | 981,0 | 24 | 982,0 | 1 014,0 | 24 | 1 015,0 | 74 | 1 015,1 | 124 |
| 01.10.2009 09:00:14 | 45 | 979,0 | 44 | 981,0 | 24 | 982,0 | 1 014,0 | 24 | 1 015,0 | 74 | 1 015,1 | 124 |
| 30.09.2009 16:53:02 | 287 | 980,0 | 44 | 981,0 | 24 | 982,0 | 1 013,0 | 12 | 1 014,0 | 36 | 1 015,0 | 86 |
| 30.09.2009 16:52:55 | 287 | 980,0 | 44 | 981,0 | 24 | 982,0 | 1 013,0 | 12 | 1 014,0 | 36 | 1 015,0 | 86 |
| 30.09.2009 16:52:54 | 287 | 980,0 | 44 | 981,0 | 24 | 982,0 | 1 013,0 | 12 | 1 014,0 | 36 | 1 015,0 | 86 |
| 30.09.2009 16:52:54 | 287 | 980,0 | 44 | 981,0 | 24 | 982,0 | 1 013,0 | 12 | 1 014,0 | 36 | 1 015,0 | 86 |
| 30.09.2009 15:51:23 | 287 | 980,0 | 44 | 981,0 | 24 | 982,0 | 1 013,0 | 12 | 1 014,0 | 36 | 1 015,0 | 86 |
| 30.09.2009 15:51:23 | 287 | 980,0 | 44 | 981,0 | 24 | 982,0 | 1 013,0 | 12 | 1 014,0 | 36 | 1 015,0 | 86 |
| 30.09.2009 15:00:48 | 272 | 980,0 | 29 | 981,0 | 9 | 982,0 | 1 013,0 | 12 | 1 014,0 | 36 | 1 015,0 | 86 |
| 30.09.2009 15:00:48 | 272 | 980,0 | 29 | 981,0 | 9 | 982,0 | 1 013,0 | 12 | 1 014,0 | 36 | 1 015,0 | 86 |
| 30.09.2009 15:00:48 | 272 | 980,0 | 29 | 981,0 | 9 | 982,0 | 1 013,0 | 12 | 1 014,0 | 36 | 1 015,0 | 86 |
| 30.09.2009 12:41:59 | 273 | 980,0 | 30 | 981,0 | 10 | 982,0 | 1 013,0 | 12 | 1 014,0 | 36 | 1 015,0 | 86 |
| 30.09.2009 12:41:59 | 273 | 980,0 | 30 | 981,0 | 10 | 982,0 | 1 013,0 | 12 | 1 014,0 | 36 | 1 015,0 | 86 |
| 30.09.2009 09:00:19 | 273 | 980,0 | 30 | 981,0 | 10 | 982,0 | 1 014,0 | 24 | 1 015,0 | 74 | 1 015,1 | 124 |
| 29.09.2009 16:53:23 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 24 | 1 015,1 | 74 | 1 048,0 | 124 |
| 29.09.2009 16:53:18 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 24 | 1 048,0 | 74 | 1 098,0 | 84 |
| 29.09.2009 16:53:17 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 24 | 1 015,1 | 74 | 1 048,0 | 124 |
| 29.09.2009 16:53:17 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 24 | 1 048,0 | 74 | 1 098,0 | 84 |
| 29.09.2009 14:53:29 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 24 | 1 015,1 | 74 | 1 048,0 | 124 |
| 29.09.2009 14:51:20 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 24 | 1 015,1 | 74 | 1 048,0 | 124 |
| 29.09.2009 14:51:20 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 24 | 1 015,1 | 74 | 1 048,0 | 124 |
| 29.09.2009 13:54:02 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 9 | 1 015,1 | 59 | 1 048,0 | 109 |
| 29.09.2009 13:54:02 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 9 | 1 015,1 | 59 | 1 048,0 | 109 |
| 29.09.2009 13:54:02 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 9 | 1 015,1 | 59 | 1 048,0 | 109 |
| 29.09.2009 13:04:40 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 013,0 | 10 | 1 014,0 | 19 | 1 015,1 | 69 |
| 29.09.2009 13:04:40 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 013,0 | 10 | 1 014,0 | 19 | 1 015,1 | 69 |
| 29.09.2009 12:26:06 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 9 | 1 015,1 | 59 | 1 048,0 | 109 |
| 29.09.2009 12:26:02 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 9 | 1 048,0 | 59 | 1 100,0 | 79 |
| 29.09.2009 12:26:02 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 9 | 1 048,0 | 59 | 1 100,0 | 79 |
| 29.09.2009 12:26:02 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 9 | 1 048,0 | 59 | 1 100,0 | 79 |
| 29.09.2009 10:56:17 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 995,1 | 50 | 1 014,0 | 59 | 1 048,0 | 109 |
| 29.09.2009 10:56:17 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 995,1 | 50 | 1 014,0 | 59 | 1 048,0 | 109 |