RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2009 16:53:23 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 24 | 1 015,1 | 74 | 1 048,0 | 124 |
| 29.09.2009 16:53:18 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 24 | 1 048,0 | 74 | 1 098,0 | 84 |
| 29.09.2009 16:53:17 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 24 | 1 015,1 | 74 | 1 048,0 | 124 |
| 29.09.2009 16:53:17 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 24 | 1 048,0 | 74 | 1 098,0 | 84 |
| 29.09.2009 14:53:29 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 24 | 1 015,1 | 74 | 1 048,0 | 124 |
| 29.09.2009 14:51:20 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 24 | 1 015,1 | 74 | 1 048,0 | 124 |
| 29.09.2009 14:51:20 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 24 | 1 015,1 | 74 | 1 048,0 | 124 |
| 29.09.2009 13:54:02 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 9 | 1 015,1 | 59 | 1 048,0 | 109 |
| 29.09.2009 13:54:02 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 9 | 1 015,1 | 59 | 1 048,0 | 109 |
| 29.09.2009 13:54:02 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 9 | 1 015,1 | 59 | 1 048,0 | 109 |
| 29.09.2009 13:04:40 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 013,0 | 10 | 1 014,0 | 19 | 1 015,1 | 69 |
| 29.09.2009 13:04:40 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 013,0 | 10 | 1 014,0 | 19 | 1 015,1 | 69 |
| 29.09.2009 12:26:06 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 9 | 1 015,1 | 59 | 1 048,0 | 109 |
| 29.09.2009 12:26:02 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 9 | 1 048,0 | 59 | 1 100,0 | 79 |
| 29.09.2009 12:26:02 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 9 | 1 048,0 | 59 | 1 100,0 | 79 |
| 29.09.2009 12:26:02 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 9 | 1 048,0 | 59 | 1 100,0 | 79 |
| 29.09.2009 10:56:17 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 995,1 | 50 | 1 014,0 | 59 | 1 048,0 | 109 |
| 29.09.2009 10:56:17 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 995,1 | 50 | 1 014,0 | 59 | 1 048,0 | 109 |
| 29.09.2009 10:56:14 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 9 | 1 048,0 | 59 | 1 100,0 | 79 |
| 29.09.2009 10:56:14 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 9 | 1 048,0 | 59 | 1 100,0 | 79 |
| 29.09.2009 10:56:09 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 995,1 | 44 | 1 014,0 | 53 | 1 048,0 | 103 |
| 29.09.2009 10:56:09 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 995,1 | 44 | 1 014,0 | 53 | 1 048,0 | 103 |
| 29.09.2009 10:56:09 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 9 | 1 048,0 | 59 | 1 100,0 | 79 |
| 29.09.2009 10:56:09 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 9 | 1 048,0 | 59 | 1 100,0 | 79 |
| 29.09.2009 10:56:09 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 9 | 1 048,0 | 59 | 1 100,0 | 79 |
| 29.09.2009 10:56:02 | 269 | 980,0 | 26 | 981,0 | 6 | 1 000,0 | 1 014,0 | 9 | 1 048,0 | 59 | 1 100,0 | 79 |
| 29.09.2009 10:56:02 | 269 | 980,0 | 26 | 981,0 | 6 | 1 000,0 | 1 014,0 | 9 | 1 048,0 | 59 | 1 100,0 | 79 |
| 29.09.2009 10:56:02 | 269 | 980,0 | 26 | 981,0 | 6 | 1 000,0 | 1 014,0 | 9 | 1 048,0 | 59 | 1 100,0 | 79 |
| 29.09.2009 10:55:52 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 994,0 | 4 | 994,8 | 54 | 995,0 | 113 |
| 29.09.2009 10:55:52 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 994,0 | 4 | 994,8 | 54 | 995,0 | 113 |
| 29.09.2009 10:55:52 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 994,0 | 4 | 994,8 | 54 | 995,0 | 113 |
| 29.09.2009 10:55:52 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 994,8 | 50 | 995,0 | 109 | 1 000,0 | 135 |
| 29.09.2009 10:55:52 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 994,8 | 50 | 995,0 | 109 | 1 000,0 | 135 |
| 29.09.2009 10:55:52 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 994,8 | 50 | 995,0 | 109 | 1 000,0 | 135 |
| 29.09.2009 10:55:52 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 995,0 | 59 | 1 000,0 | 85 | 1 014,0 | 94 |
| 29.09.2009 10:55:52 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 995,0 | 59 | 1 000,0 | 85 | 1 014,0 | 94 |
| 29.09.2009 10:55:52 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 995,0 | 59 | 1 000,0 | 85 | 1 014,0 | 94 |
| 29.09.2009 10:55:52 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 000,0 | 26 | 1 014,0 | 35 | 1 048,0 | 85 |
| 29.09.2009 10:55:52 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 000,0 | 26 | 1 014,0 | 35 | 1 048,0 | 85 |
| 29.09.2009 10:55:52 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 000,0 | 26 | 1 014,0 | 35 | 1 048,0 | 85 |
| 29.09.2009 10:55:52 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 9 | 1 048,0 | 59 | 1 100,0 | 79 |
| 29.09.2009 10:55:52 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 9 | 1 048,0 | 59 | 1 100,0 | 79 |
| 29.09.2009 10:55:52 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 1 014,0 | 9 | 1 048,0 | 59 | 1 100,0 | 79 |
| 29.09.2009 10:55:52 | 319 | 980,0 | 76 | 981,0 | 56 | 1 000,0 | 1 014,0 | 9 | 1 048,0 | 59 | 1 100,0 | 79 |
| 29.09.2009 10:55:52 | 319 | 980,0 | 76 | 981,0 | 56 | 1 000,0 | 1 014,0 | 9 | 1 048,0 | 59 | 1 100,0 | 79 |
| 29.09.2009 10:51:25 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 986,0 | 5 | 994,0 | 9 | 994,8 | 59 |
| 29.09.2009 10:51:25 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 986,0 | 5 | 994,0 | 9 | 994,8 | 59 |
| 29.09.2009 10:23:09 | 413 | 980,0 | 170 | 981,0 | 150 | 985,0 | 986,0 | 5 | 994,0 | 9 | 994,8 | 59 |
| 29.09.2009 10:23:09 | 413 | 980,0 | 170 | 981,0 | 150 | 985,0 | 986,0 | 5 | 994,0 | 9 | 994,8 | 59 |
| 29.09.2009 09:00:18 | 413 | 980,0 | 170 | 981,0 | 150 | 985,0 | 994,0 | 4 | 994,8 | 54 | 995,0 | 113 |