RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2009 16:55:59 | 278 | 966,0 | 263 | 980,0 | 20 | 981,0 | 994,0 | 9 | 994,8 | 59 | 995,0 | 118 |
| 23.09.2009 16:52:31 | 273 | 965,0 | 263 | 980,0 | 20 | 981,0 | 994,0 | 9 | 994,8 | 59 | 995,0 | 118 |
| 23.09.2009 16:52:25 | 273 | 965,0 | 263 | 980,0 | 20 | 981,0 | 994,0 | 9 | 995,0 | 68 | 1 000,0 | 100 |
| 23.09.2009 15:50:55 | 273 | 965,0 | 263 | 980,0 | 20 | 981,0 | 994,0 | 9 | 994,8 | 59 | 995,0 | 118 |
| 23.09.2009 15:50:55 | 273 | 965,0 | 263 | 980,0 | 20 | 981,0 | 994,0 | 9 | 994,8 | 59 | 995,0 | 118 |
| 23.09.2009 10:15:02 | 303 | 962,1 | 253 | 965,0 | 243 | 980,0 | 994,0 | 9 | 994,8 | 59 | 995,0 | 118 |
| 23.09.2009 10:15:02 | 303 | 962,1 | 253 | 965,0 | 243 | 980,0 | 994,0 | 9 | 994,8 | 59 | 995,0 | 118 |
| 23.09.2009 10:15:02 | 303 | 962,1 | 253 | 965,0 | 243 | 980,0 | 994,0 | 9 | 994,8 | 59 | 995,0 | 118 |
| 23.09.2009 09:42:01 | 315 | 962,1 | 265 | 965,0 | 255 | 980,0 | 994,0 | 9 | 994,8 | 59 | 995,0 | 118 |
| 23.09.2009 09:42:01 | 315 | 962,1 | 265 | 965,0 | 255 | 980,0 | 994,0 | 9 | 994,8 | 59 | 995,0 | 118 |
| 23.09.2009 09:42:01 | 315 | 962,1 | 265 | 965,0 | 255 | 980,0 | 994,0 | 9 | 994,8 | 59 | 995,0 | 118 |
| 23.09.2009 09:08:49 | 365 | 962,1 | 315 | 965,0 | 305 | 980,0 | 994,0 | 9 | 994,8 | 59 | 995,0 | 118 |
| 23.09.2009 09:08:49 | 365 | 962,1 | 315 | 965,0 | 305 | 980,0 | 994,0 | 9 | 994,8 | 59 | 995,0 | 118 |
| 23.09.2009 09:08:49 | 365 | 962,1 | 315 | 965,0 | 305 | 980,0 | 994,0 | 9 | 994,8 | 59 | 995,0 | 118 |
| 23.09.2009 09:08:49 | 408 | 962,1 | 358 | 965,0 | 348 | 980,0 | 994,0 | 9 | 994,8 | 59 | 995,0 | 118 |
| 23.09.2009 09:08:49 | 408 | 962,1 | 358 | 965,0 | 348 | 980,0 | 994,0 | 9 | 994,8 | 59 | 995,0 | 118 |
| 23.09.2009 09:08:49 | 408 | 962,1 | 358 | 965,0 | 348 | 980,0 | 994,0 | 9 | 994,8 | 59 | 995,0 | 118 |
| 23.09.2009 09:00:18 | 365 | 965,0 | 355 | 980,0 | 7 | 986,0 | 994,0 | 9 | 994,8 | 59 | 995,0 | 118 |
| 22.09.2009 16:52:40 | 365 | 965,0 | 355 | 980,0 | 7 | 986,0 | 994,0 | 9 | 994,8 | 59 | 995,0 | 118 |
| 22.09.2009 16:52:33 | 365 | 965,0 | 355 | 980,0 | 7 | 986,0 | 994,0 | 9 | 995,0 | 68 | 1 000,0 | 94 |
| 22.09.2009 16:16:01 | 365 | 965,0 | 355 | 980,0 | 7 | 986,0 | 993,0 | 50 | 994,0 | 59 | 994,8 | 109 |
| 22.09.2009 16:16:01 | 365 | 965,0 | 355 | 980,0 | 7 | 986,0 | 993,0 | 50 | 994,0 | 59 | 994,8 | 109 |
| 22.09.2009 16:16:01 | 365 | 965,0 | 355 | 980,0 | 7 | 986,0 | 993,0 | 50 | 994,0 | 59 | 994,8 | 109 |
| 22.09.2009 16:16:01 | 365 | 965,0 | 355 | 980,0 | 7 | 986,0 | 994,0 | 9 | 994,8 | 59 | 995,0 | 118 |
| 22.09.2009 16:16:01 | 365 | 965,0 | 355 | 980,0 | 7 | 986,0 | 994,0 | 9 | 994,8 | 59 | 995,0 | 118 |
| 22.09.2009 16:16:01 | 365 | 965,0 | 355 | 980,0 | 7 | 986,0 | 994,0 | 9 | 994,8 | 59 | 995,0 | 118 |
| 22.09.2009 10:47:23 | 365 | 965,0 | 355 | 980,0 | 7 | 986,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 109 |
| 22.09.2009 10:04:31 | 408 | 962,1 | 358 | 965,0 | 348 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 109 |
| 22.09.2009 10:04:31 | 408 | 962,1 | 358 | 965,0 | 348 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 109 |
| 22.09.2009 10:04:31 | 408 | 962,1 | 358 | 965,0 | 348 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 109 |
| 22.09.2009 10:04:31 | 365 | 965,0 | 355 | 980,0 | 7 | 986,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 109 |
| 22.09.2009 10:04:31 | 365 | 965,0 | 355 | 980,0 | 7 | 986,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 109 |
| 22.09.2009 09:00:15 | 408 | 962,1 | 358 | 965,0 | 348 | 980,0 | 986,0 | 8 | 990,0 | 58 | 993,0 | 108 |
| 21.09.2009 16:53:22 | 408 | 962,1 | 358 | 965,0 | 348 | 980,0 | 986,0 | 8 | 990,0 | 58 | 993,0 | 108 |
| 21.09.2009 16:53:16 | 408 | 962,1 | 358 | 965,0 | 348 | 980,0 | 986,0 | 8 | 990,0 | 58 | 993,0 | 108 |
| 21.09.2009 09:15:47 | 408 | 962,1 | 358 | 965,0 | 348 | 980,0 | 986,0 | 8 | 990,0 | 58 | 993,0 | 108 |
| 21.09.2009 09:15:47 | 408 | 962,1 | 358 | 965,0 | 348 | 980,0 | 986,0 | 8 | 990,0 | 58 | 993,0 | 108 |
| 21.09.2009 09:00:14 | 408 | 962,1 | 358 | 965,0 | 348 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 109 |
| 18.09.2009 13:18:44 | 404 | 960,2 | 398 | 962,1 | 348 | 980,0 | 985,0 | 8 | 990,0 | 58 | 993,0 | 108 |
| 18.09.2009 13:18:44 | 404 | 960,2 | 398 | 962,1 | 348 | 980,0 | 985,0 | 8 | 990,0 | 58 | 993,0 | 108 |
| 18.09.2009 13:18:16 | 404 | 960,2 | 398 | 962,1 | 348 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 13:18:16 | 404 | 960,2 | 398 | 962,1 | 348 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 12:07:55 | 404 | 960,2 | 398 | 962,1 | 348 | 980,0 | 987,0 | 8 | 990,0 | 58 | 993,0 | 108 |
| 18.09.2009 12:07:55 | 404 | 960,2 | 398 | 962,1 | 348 | 980,0 | 987,0 | 8 | 990,0 | 58 | 993,0 | 108 |
| 18.09.2009 11:24:35 | 404 | 960,2 | 398 | 962,1 | 348 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 11:24:35 | 404 | 960,2 | 398 | 962,1 | 348 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 11:21:43 | 400 | 960,2 | 394 | 962,1 | 344 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 11:21:43 | 400 | 960,2 | 394 | 962,1 | 344 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 11:18:56 | 150 | 960,2 | 144 | 962,1 | 94 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 11:18:56 | 150 | 960,2 | 144 | 962,1 | 94 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |