RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2009 16:52:40 | 365 | 965,0 | 355 | 980,0 | 7 | 986,0 | 994,0 | 9 | 994,8 | 59 | 995,0 | 118 |
| 22.09.2009 16:52:33 | 365 | 965,0 | 355 | 980,0 | 7 | 986,0 | 994,0 | 9 | 995,0 | 68 | 1 000,0 | 94 |
| 22.09.2009 16:16:01 | 365 | 965,0 | 355 | 980,0 | 7 | 986,0 | 993,0 | 50 | 994,0 | 59 | 994,8 | 109 |
| 22.09.2009 16:16:01 | 365 | 965,0 | 355 | 980,0 | 7 | 986,0 | 993,0 | 50 | 994,0 | 59 | 994,8 | 109 |
| 22.09.2009 16:16:01 | 365 | 965,0 | 355 | 980,0 | 7 | 986,0 | 993,0 | 50 | 994,0 | 59 | 994,8 | 109 |
| 22.09.2009 16:16:01 | 365 | 965,0 | 355 | 980,0 | 7 | 986,0 | 994,0 | 9 | 994,8 | 59 | 995,0 | 118 |
| 22.09.2009 16:16:01 | 365 | 965,0 | 355 | 980,0 | 7 | 986,0 | 994,0 | 9 | 994,8 | 59 | 995,0 | 118 |
| 22.09.2009 16:16:01 | 365 | 965,0 | 355 | 980,0 | 7 | 986,0 | 994,0 | 9 | 994,8 | 59 | 995,0 | 118 |
| 22.09.2009 10:47:23 | 365 | 965,0 | 355 | 980,0 | 7 | 986,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 109 |
| 22.09.2009 10:04:31 | 408 | 962,1 | 358 | 965,0 | 348 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 109 |
| 22.09.2009 10:04:31 | 408 | 962,1 | 358 | 965,0 | 348 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 109 |
| 22.09.2009 10:04:31 | 408 | 962,1 | 358 | 965,0 | 348 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 109 |
| 22.09.2009 10:04:31 | 365 | 965,0 | 355 | 980,0 | 7 | 986,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 109 |
| 22.09.2009 10:04:31 | 365 | 965,0 | 355 | 980,0 | 7 | 986,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 109 |
| 22.09.2009 09:00:15 | 408 | 962,1 | 358 | 965,0 | 348 | 980,0 | 986,0 | 8 | 990,0 | 58 | 993,0 | 108 |
| 21.09.2009 16:53:22 | 408 | 962,1 | 358 | 965,0 | 348 | 980,0 | 986,0 | 8 | 990,0 | 58 | 993,0 | 108 |
| 21.09.2009 16:53:16 | 408 | 962,1 | 358 | 965,0 | 348 | 980,0 | 986,0 | 8 | 990,0 | 58 | 993,0 | 108 |
| 21.09.2009 09:15:47 | 408 | 962,1 | 358 | 965,0 | 348 | 980,0 | 986,0 | 8 | 990,0 | 58 | 993,0 | 108 |
| 21.09.2009 09:15:47 | 408 | 962,1 | 358 | 965,0 | 348 | 980,0 | 986,0 | 8 | 990,0 | 58 | 993,0 | 108 |
| 21.09.2009 09:00:14 | 408 | 962,1 | 358 | 965,0 | 348 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 109 |
| 18.09.2009 13:18:44 | 404 | 960,2 | 398 | 962,1 | 348 | 980,0 | 985,0 | 8 | 990,0 | 58 | 993,0 | 108 |
| 18.09.2009 13:18:44 | 404 | 960,2 | 398 | 962,1 | 348 | 980,0 | 985,0 | 8 | 990,0 | 58 | 993,0 | 108 |
| 18.09.2009 13:18:16 | 404 | 960,2 | 398 | 962,1 | 348 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 13:18:16 | 404 | 960,2 | 398 | 962,1 | 348 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 12:07:55 | 404 | 960,2 | 398 | 962,1 | 348 | 980,0 | 987,0 | 8 | 990,0 | 58 | 993,0 | 108 |
| 18.09.2009 12:07:55 | 404 | 960,2 | 398 | 962,1 | 348 | 980,0 | 987,0 | 8 | 990,0 | 58 | 993,0 | 108 |
| 18.09.2009 11:24:35 | 404 | 960,2 | 398 | 962,1 | 348 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 11:24:35 | 404 | 960,2 | 398 | 962,1 | 348 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 11:21:43 | 400 | 960,2 | 394 | 962,1 | 344 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 11:21:43 | 400 | 960,2 | 394 | 962,1 | 344 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 11:18:56 | 150 | 960,2 | 144 | 962,1 | 94 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 11:18:56 | 150 | 960,2 | 144 | 962,1 | 94 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 11:18:56 | 150 | 960,2 | 144 | 962,1 | 94 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 11:16:25 | 175 | 960,2 | 169 | 962,1 | 119 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 11:16:25 | 175 | 960,2 | 169 | 962,1 | 119 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 11:09:30 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 980,0 | 110 | 990,0 | 160 | 993,0 | 210 |
| 18.09.2009 11:09:30 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 980,0 | 110 | 990,0 | 160 | 993,0 | 210 |
| 18.09.2009 11:09:30 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 980,0 | 110 | 990,0 | 160 | 993,0 | 210 |
| 18.09.2009 11:09:30 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 11:09:30 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 11:09:30 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 11:09:30 | 171 | 960,2 | 165 | 962,1 | 115 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 11:09:30 | 171 | 960,2 | 165 | 962,1 | 115 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 10:17:25 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 979,0 | 25 | 980,0 | 135 | 990,0 | 185 |
| 18.09.2009 10:17:25 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 979,0 | 25 | 980,0 | 135 | 990,0 | 185 |
| 18.09.2009 09:57:32 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 980,0 | 110 | 990,0 | 160 | 993,0 | 210 |
| 18.09.2009 09:57:32 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 980,0 | 110 | 990,0 | 160 | 993,0 | 210 |
| 18.09.2009 09:13:23 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 980,0 | 100 | 990,0 | 150 | 993,0 | 200 |
| 18.09.2009 09:00:15 | 106 | 958,2 | 56 | 960,2 | 50 | 962,1 | 980,0 | 100 | 990,0 | 150 | 993,0 | 200 |
| 17.09.2009 16:52:55 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 980,0 | 100 | 990,0 | 150 | 993,0 | 200 |