RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2009 13:18:44 | 404 | 960,2 | 398 | 962,1 | 348 | 980,0 | 985,0 | 8 | 990,0 | 58 | 993,0 | 108 |
| 18.09.2009 13:18:44 | 404 | 960,2 | 398 | 962,1 | 348 | 980,0 | 985,0 | 8 | 990,0 | 58 | 993,0 | 108 |
| 18.09.2009 13:18:16 | 404 | 960,2 | 398 | 962,1 | 348 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 13:18:16 | 404 | 960,2 | 398 | 962,1 | 348 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 12:07:55 | 404 | 960,2 | 398 | 962,1 | 348 | 980,0 | 987,0 | 8 | 990,0 | 58 | 993,0 | 108 |
| 18.09.2009 12:07:55 | 404 | 960,2 | 398 | 962,1 | 348 | 980,0 | 987,0 | 8 | 990,0 | 58 | 993,0 | 108 |
| 18.09.2009 11:24:35 | 404 | 960,2 | 398 | 962,1 | 348 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 11:24:35 | 404 | 960,2 | 398 | 962,1 | 348 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 11:21:43 | 400 | 960,2 | 394 | 962,1 | 344 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 11:21:43 | 400 | 960,2 | 394 | 962,1 | 344 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 11:18:56 | 150 | 960,2 | 144 | 962,1 | 94 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 11:18:56 | 150 | 960,2 | 144 | 962,1 | 94 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 11:18:56 | 150 | 960,2 | 144 | 962,1 | 94 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 11:16:25 | 175 | 960,2 | 169 | 962,1 | 119 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 11:16:25 | 175 | 960,2 | 169 | 962,1 | 119 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 11:09:30 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 980,0 | 110 | 990,0 | 160 | 993,0 | 210 |
| 18.09.2009 11:09:30 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 980,0 | 110 | 990,0 | 160 | 993,0 | 210 |
| 18.09.2009 11:09:30 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 980,0 | 110 | 990,0 | 160 | 993,0 | 210 |
| 18.09.2009 11:09:30 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 11:09:30 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 11:09:30 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 11:09:30 | 171 | 960,2 | 165 | 962,1 | 115 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 11:09:30 | 171 | 960,2 | 165 | 962,1 | 115 | 980,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 18.09.2009 10:17:25 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 979,0 | 25 | 980,0 | 135 | 990,0 | 185 |
| 18.09.2009 10:17:25 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 979,0 | 25 | 980,0 | 135 | 990,0 | 185 |
| 18.09.2009 09:57:32 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 980,0 | 110 | 990,0 | 160 | 993,0 | 210 |
| 18.09.2009 09:57:32 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 980,0 | 110 | 990,0 | 160 | 993,0 | 210 |
| 18.09.2009 09:13:23 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 980,0 | 100 | 990,0 | 150 | 993,0 | 200 |
| 18.09.2009 09:00:15 | 106 | 958,2 | 56 | 960,2 | 50 | 962,1 | 980,0 | 100 | 990,0 | 150 | 993,0 | 200 |
| 17.09.2009 16:52:55 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 980,0 | 100 | 990,0 | 150 | 993,0 | 200 |
| 17.09.2009 16:52:49 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 980,0 | 100 | 990,0 | 150 | 993,0 | 200 |
| 17.09.2009 16:23:35 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 980,0 | 100 | 990,0 | 150 | 993,0 | 200 |
| 17.09.2009 16:23:35 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 980,0 | 100 | 990,0 | 150 | 993,0 | 200 |
| 17.09.2009 16:22:13 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 979,0 | 20 | 980,0 | 120 | 990,0 | 170 |
| 17.09.2009 16:22:13 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 979,0 | 20 | 980,0 | 120 | 990,0 | 170 |
| 17.09.2009 16:21:22 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 980,0 | 100 | 990,0 | 150 | 993,0 | 200 |
| 17.09.2009 16:21:22 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 980,0 | 100 | 990,0 | 150 | 993,0 | 200 |
| 17.09.2009 16:20:52 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 964,0 | 20 | 980,0 | 120 | 990,0 | 170 |
| 17.09.2009 16:20:52 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 964,0 | 20 | 980,0 | 120 | 990,0 | 170 |
| 17.09.2009 16:12:52 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 980,0 | 100 | 990,0 | 150 | 993,0 | 200 |
| 17.09.2009 16:12:52 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 980,0 | 100 | 990,0 | 150 | 993,0 | 200 |
| 17.09.2009 16:12:52 | 106 | 958,3 | 56 | 960,2 | 50 | 962,1 | 980,0 | 100 | 990,0 | 150 | 993,0 | 200 |
| 17.09.2009 10:40:00 | 106 | 960,2 | 100 | 962,1 | 50 | 964,0 | 980,0 | 100 | 990,0 | 150 | 993,0 | 200 |
| 17.09.2009 09:44:06 | 106 | 960,2 | 100 | 962,1 | 50 | 964,0 | 980,0 | 100 | 990,0 | 150 | 993,0 | 200 |
| 17.09.2009 09:30:45 | 106 | 960,2 | 100 | 962,1 | 50 | 964,0 | 980,0 | 100 | 990,0 | 150 | 993,0 | 200 |
| 17.09.2009 09:30:45 | 106 | 960,2 | 100 | 962,1 | 50 | 964,0 | 980,0 | 100 | 990,0 | 150 | 993,0 | 200 |
| 17.09.2009 09:21:37 | 106 | 960,2 | 100 | 962,1 | 50 | 964,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 17.09.2009 09:21:37 | 106 | 960,2 | 100 | 962,1 | 50 | 964,0 | 990,0 | 50 | 993,0 | 100 | 994,0 | 138 |
| 17.09.2009 09:21:06 | 106 | 960,2 | 100 | 962,1 | 50 | 964,0 | 989,0 | 20 | 990,0 | 70 | 993,0 | 120 |
| 17.09.2009 09:20:57 | 106 | 960,2 | 100 | 962,1 | 50 | 964,0 | 989,0 | 20 | 990,0 | 70 | 993,0 | 120 |