RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.09. 17:00 15.09. 17:00 17.09. 17:00 18.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.09.2009 16:53:37	126	960,2	120	962,1	70	964,0	986,0	8	990,0	58	993,0	108
16.09.2009 16:53:30	126	960,2	120	962,1	70	964,0	986,0	8	990,0	58	993,0	108
16.09.2009 16:02:48	126	960,2	120	962,1	70	964,0	986,0	8	990,0	58	993,0	108
16.09.2009 16:02:48	126	960,2	120	962,1	70	964,0	986,0	8	990,0	58	993,0	108
16.09.2009 15:36:54	220	962,1	170	964,0	100	966,0	986,0	8	990,0	58	993,0	108
16.09.2009 14:23:02	220	962,1	170	964,0	100	966,0	986,0	8	990,0	58	993,0	108
16.09.2009 14:23:02	220	962,1	170	964,0	100	966,0	986,0	8	990,0	58	993,0	108
16.09.2009 14:23:02	220	962,1	170	964,0	100	966,0	986,0	8	990,0	58	993,0	108
16.09.2009 11:51:35	220	962,1	170	964,0	100	966,0	986,0	9	990,0	59	993,0	109
16.09.2009 11:08:19	200	962,1	150	964,0	100	966,0	986,0	9	990,0	59	993,0	109
16.09.2009 11:08:19	200	962,1	150	964,0	100	966,0	986,0	9	990,0	59	993,0	109
16.09.2009 11:06:01	106	960,2	100	962,1	50	964,0	986,0	9	990,0	59	993,0	109
16.09.2009 11:06:01	106	960,2	100	962,1	50	964,0	986,0	9	990,0	59	993,0	109
16.09.2009 10:34:11	200	962,1	150	964,0	100	966,0	986,0	9	990,0	59	993,0	109
16.09.2009 09:43:39	190	964,0	140	965,1	100	966,0	986,0	9	990,0	59	993,0	109
16.09.2009 09:43:39	190	964,0	140	965,1	100	966,0	986,0	9	990,0	59	993,0	109
16.09.2009 09:40:21	140	962,1	90	964,0	40	965,1	986,0	9	990,0	59	993,0	109
16.09.2009 09:37:37	240	964,0	190	965,0	40	965,1	986,0	9	990,0	59	993,0	109
16.09.2009 09:37:37	240	964,0	190	965,0	40	965,1	986,0	9	990,0	59	993,0	109
16.09.2009 09:26:38	250	962,1	200	964,0	150	965,0	986,0	9	990,0	59	993,0	109
16.09.2009 09:26:38	250	962,1	200	964,0	150	965,0	986,0	9	990,0	59	993,0	109
16.09.2009 09:24:04	250	962,1	200	964,0	150	965,0	990,0	50	993,0	100	994,0	138
16.09.2009 09:24:04	250	962,1	200	964,0	150	965,0	990,0	50	993,0	100	994,0	138
16.09.2009 09:23:04	106	960,2	100	962,1	50	964,0	990,0	50	993,0	100	994,0	138
16.09.2009 09:23:04	106	960,2	100	962,1	50	964,0	990,0	50	993,0	100	994,0	138
16.09.2009 09:20:51	150	962,1	100	964,0	50	964,2	990,0	50	993,0	100	994,0	138
16.09.2009 09:20:51	150	962,1	100	964,0	50	964,2	990,0	50	993,0	100	994,0	138
16.09.2009 09:16:32	106	960,2	100	962,1	50	964,0	990,0	50	993,0	100	994,0	138
16.09.2009 09:16:32	106	960,2	100	962,1	50	964,0	990,0	50	993,0	100	994,0	138
16.09.2009 09:00:17	250	962,1	200	964,0	150	964,1	990,0	50	993,0	100	994,0	138
15.09.2009 16:53:16	250	962,1	200	963,0	50	964,0	989,0	9	990,0	59	993,0	109
15.09.2009 16:53:08	250	962,1	200	963,0	50	964,0	989,0	9	990,0	59	993,0	109
15.09.2009 15:18:24	250	962,1	200	963,0	50	964,0	989,0	9	990,0	59	993,0	109
15.09.2009 15:18:24	250	962,1	200	963,0	50	964,0	989,0	9	990,0	59	993,0	109
15.09.2009 14:30:44	220	962,0	200	962,1	150	963,0	989,0	9	990,0	59	993,0	109
15.09.2009 14:30:44	220	962,0	200	962,1	150	963,0	989,0	9	990,0	59	993,0	109
15.09.2009 14:28:55	250	962,1	200	963,0	50	964,0	989,0	9	990,0	59	993,0	109
15.09.2009 14:28:55	250	962,1	200	963,0	50	964,0	989,0	9	990,0	59	993,0	109
15.09.2009 14:15:00	220	962,0	200	962,1	150	963,0	989,0	9	990,0	59	993,0	109
15.09.2009 14:15:00	220	962,0	200	962,1	150	963,0	989,0	9	990,0	59	993,0	109
15.09.2009 14:10:40	96	960,2	70	962,0	50	962,1	989,0	9	990,0	59	993,0	109
15.09.2009 14:10:40	96	960,2	70	962,0	50	962,1	989,0	9	990,0	59	993,0	109
15.09.2009 11:03:55	220	962,0	200	962,1	150	962,2	989,0	9	990,0	59	993,0	109
15.09.2009 11:03:55	220	962,0	200	962,1	150	962,2	989,0	9	990,0	59	993,0	109
15.09.2009 10:58:02	220	962,0	200	962,1	150	962,2	990,0	50	993,0	100	994,0	138
15.09.2009 10:58:02	220	962,0	200	962,1	150	962,2	990,0	50	993,0	100	994,0	138
15.09.2009 09:53:14	220	962,0	200	962,1	150	962,2	986,0	9	990,0	59	993,0	109
15.09.2009 09:53:14	220	962,0	200	962,1	150	962,2	986,0	9	990,0	59	993,0	109
15.09.2009 09:50:47	96	960,2	70	962,0	50	962,1	986,0	9	990,0	59	993,0	109
15.09.2009 09:50:47	96	960,2	70	962,0	50	962,1	986,0	9	990,0	59	993,0	109

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies