RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2009 16:52:51 | 65 | 958,1 | 60 | 958,2 | 3 | 960,0 | 992,5 | 9 | 993,0 | 59 | 994,0 | 147 |
| 11.09.2009 16:52:44 | 65 | 958,1 | 60 | 958,2 | 3 | 960,0 | 992,5 | 9 | 993,0 | 59 | 994,0 | 147 |
| 11.09.2009 14:38:26 | 65 | 958,1 | 60 | 958,2 | 3 | 960,0 | 992,5 | 9 | 993,0 | 59 | 994,0 | 147 |
| 11.09.2009 14:38:26 | 65 | 958,1 | 60 | 958,2 | 3 | 960,0 | 992,5 | 9 | 993,0 | 59 | 994,0 | 147 |
| 11.09.2009 10:56:50 | 74 | 958,0 | 62 | 958,1 | 57 | 958,2 | 992,5 | 9 | 993,0 | 59 | 994,0 | 147 |
| 11.09.2009 10:56:50 | 74 | 958,0 | 62 | 958,1 | 57 | 958,2 | 992,5 | 9 | 993,0 | 59 | 994,0 | 147 |
| 11.09.2009 10:53:33 | 74 | 958,0 | 62 | 958,1 | 57 | 958,2 | 993,0 | 50 | 994,0 | 138 | 994,7 | 188 |
| 11.09.2009 10:53:33 | 74 | 958,0 | 62 | 958,1 | 57 | 958,2 | 993,0 | 50 | 994,0 | 138 | 994,7 | 188 |
| 11.09.2009 10:51:19 | 74 | 958,0 | 62 | 958,1 | 57 | 958,2 | 993,0 | 59 | 994,0 | 147 | 994,7 | 197 |
| 11.09.2009 10:51:19 | 74 | 958,0 | 62 | 958,1 | 57 | 958,2 | 993,0 | 59 | 994,0 | 147 | 994,7 | 197 |
| 11.09.2009 10:48:23 | 24 | 958,0 | 12 | 958,1 | 7 | 958,2 | 993,0 | 59 | 994,0 | 147 | 994,7 | 197 |
| 11.09.2009 10:48:23 | 24 | 958,0 | 12 | 958,1 | 7 | 958,2 | 993,0 | 59 | 994,0 | 147 | 994,7 | 197 |
| 11.09.2009 10:33:32 | 24 | 958,0 | 12 | 958,1 | 7 | 958,2 | 993,0 | 9 | 994,0 | 97 | 994,7 | 147 |
| 11.09.2009 10:33:32 | 24 | 958,0 | 12 | 958,1 | 7 | 958,2 | 993,0 | 9 | 994,0 | 97 | 994,7 | 147 |
| 11.09.2009 10:01:25 | 24 | 958,0 | 12 | 958,1 | 7 | 958,2 | 994,0 | 88 | 994,7 | 138 | 994,8 | 188 |
| 11.09.2009 10:01:25 | 24 | 958,0 | 12 | 958,1 | 7 | 958,2 | 994,0 | 88 | 994,7 | 138 | 994,8 | 188 |
| 11.09.2009 09:57:03 | 28 | 957,0 | 17 | 958,0 | 5 | 958,1 | 994,0 | 88 | 994,7 | 138 | 994,8 | 188 |
| 11.09.2009 09:57:03 | 28 | 957,0 | 17 | 958,0 | 5 | 958,1 | 994,0 | 88 | 994,7 | 138 | 994,8 | 188 |
| 11.09.2009 09:32:31 | 28 | 957,0 | 17 | 958,0 | 5 | 958,1 | 994,0 | 59 | 994,7 | 109 | 994,8 | 159 |
| 11.09.2009 09:32:31 | 28 | 957,0 | 17 | 958,0 | 5 | 958,1 | 994,0 | 59 | 994,7 | 109 | 994,8 | 159 |
| 11.09.2009 09:25:15 | 28 | 957,0 | 17 | 958,0 | 5 | 958,1 | 994,0 | 9 | 994,7 | 59 | 994,8 | 109 |
| 11.09.2009 09:25:15 | 28 | 957,0 | 17 | 958,0 | 5 | 958,1 | 994,0 | 9 | 994,7 | 59 | 994,8 | 109 |
| 11.09.2009 09:25:15 | 28 | 957,0 | 17 | 958,0 | 5 | 958,1 | 994,0 | 9 | 994,7 | 59 | 994,8 | 109 |
| 11.09.2009 09:23:19 | 28 | 957,0 | 17 | 958,0 | 5 | 958,1 | 994,0 | 59 | 994,7 | 109 | 994,8 | 159 |
| 11.09.2009 09:14:58 | 28 | 957,0 | 17 | 958,0 | 5 | 958,1 | 994,0 | 59 | 994,7 | 109 | 994,8 | 159 |
| 11.09.2009 09:14:58 | 28 | 957,0 | 17 | 958,0 | 5 | 958,1 | 994,0 | 59 | 994,7 | 109 | 994,8 | 159 |
| 11.09.2009 09:00:15 | 67 | 958,0 | 55 | 958,1 | 50 | 959,1 | 994,0 | 59 | 994,7 | 109 | 994,8 | 159 |
| 10.09.2009 18:42:12 | 65 | 958,1 | 60 | 958,2 | 50 | 963,5 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 16:53:04 | 65 | 958,1 | 60 | 958,2 | 50 | 963,5 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 16:52:58 | 65 | 958,1 | 60 | 958,2 | 50 | 963,5 | 994,0 | 49 | 994,7 | 99 | 1 000,0 | 135 |
| 10.09.2009 16:20:23 | 65 | 958,1 | 60 | 958,2 | 50 | 963,5 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 16:20:23 | 65 | 958,1 | 60 | 958,2 | 50 | 963,5 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 16:18:39 | 32 | 958,0 | 15 | 958,1 | 10 | 958,2 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 16:18:39 | 32 | 958,0 | 15 | 958,1 | 10 | 958,2 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 14:46:08 | 65 | 958,1 | 60 | 958,2 | 50 | 959,0 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 14:45:01 | 72 | 958,0 | 55 | 958,1 | 50 | 959,0 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 14:45:01 | 72 | 958,0 | 55 | 958,1 | 50 | 959,0 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 12:09:14 | 33 | 957,0 | 22 | 958,0 | 5 | 958,1 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 12:09:14 | 33 | 957,0 | 22 | 958,0 | 5 | 958,1 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 11:38:57 | 45 | 956,0 | 28 | 957,0 | 17 | 958,0 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 11:38:57 | 45 | 956,0 | 28 | 957,0 | 17 | 958,0 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 11:31:48 | 33 | 956,0 | 16 | 957,0 | 5 | 958,0 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 11:31:48 | 33 | 956,0 | 16 | 957,0 | 5 | 958,0 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 11:21:11 | 78 | 955,2 | 28 | 956,0 | 11 | 957,0 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 11:21:11 | 78 | 955,2 | 28 | 956,0 | 11 | 957,0 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 11:21:11 | 78 | 955,2 | 28 | 956,0 | 11 | 957,0 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 11:07:18 | 78 | 955,2 | 28 | 956,0 | 11 | 957,0 | 963,5 | 25 | 994,0 | 74 | 994,7 | 124 |
| 10.09.2009 11:07:18 | 78 | 955,2 | 28 | 956,0 | 11 | 957,0 | 963,5 | 25 | 994,0 | 74 | 994,7 | 124 |
| 10.09.2009 11:07:08 | 78 | 955,2 | 28 | 956,0 | 11 | 957,0 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 11:07:08 | 78 | 955,2 | 28 | 956,0 | 11 | 957,0 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |