RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2009 16:53:04 | 65 | 958,1 | 60 | 958,2 | 50 | 963,5 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 16:52:58 | 65 | 958,1 | 60 | 958,2 | 50 | 963,5 | 994,0 | 49 | 994,7 | 99 | 1 000,0 | 135 |
| 10.09.2009 16:20:23 | 65 | 958,1 | 60 | 958,2 | 50 | 963,5 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 16:20:23 | 65 | 958,1 | 60 | 958,2 | 50 | 963,5 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 16:18:39 | 32 | 958,0 | 15 | 958,1 | 10 | 958,2 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 16:18:39 | 32 | 958,0 | 15 | 958,1 | 10 | 958,2 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 14:46:08 | 65 | 958,1 | 60 | 958,2 | 50 | 959,0 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 14:45:01 | 72 | 958,0 | 55 | 958,1 | 50 | 959,0 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 14:45:01 | 72 | 958,0 | 55 | 958,1 | 50 | 959,0 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 12:09:14 | 33 | 957,0 | 22 | 958,0 | 5 | 958,1 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 12:09:14 | 33 | 957,0 | 22 | 958,0 | 5 | 958,1 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 11:38:57 | 45 | 956,0 | 28 | 957,0 | 17 | 958,0 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 11:38:57 | 45 | 956,0 | 28 | 957,0 | 17 | 958,0 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 11:31:48 | 33 | 956,0 | 16 | 957,0 | 5 | 958,0 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 11:31:48 | 33 | 956,0 | 16 | 957,0 | 5 | 958,0 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 11:21:11 | 78 | 955,2 | 28 | 956,0 | 11 | 957,0 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 11:21:11 | 78 | 955,2 | 28 | 956,0 | 11 | 957,0 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 11:21:11 | 78 | 955,2 | 28 | 956,0 | 11 | 957,0 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 11:07:18 | 78 | 955,2 | 28 | 956,0 | 11 | 957,0 | 963,5 | 25 | 994,0 | 74 | 994,7 | 124 |
| 10.09.2009 11:07:18 | 78 | 955,2 | 28 | 956,0 | 11 | 957,0 | 963,5 | 25 | 994,0 | 74 | 994,7 | 124 |
| 10.09.2009 11:07:08 | 78 | 955,2 | 28 | 956,0 | 11 | 957,0 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 11:07:08 | 78 | 955,2 | 28 | 956,0 | 11 | 957,0 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 11:07:08 | 78 | 955,2 | 28 | 956,0 | 11 | 957,0 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 09:21:49 | 38 | 956,0 | 21 | 957,0 | 10 | 970,0 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 09:17:34 | 38 | 956,0 | 21 | 957,0 | 10 | 970,0 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 09:15:56 | 77 | 955,1 | 27 | 956,0 | 10 | 970,0 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 09:13:44 | 77 | 955,1 | 27 | 956,0 | 10 | 970,0 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 09:13:44 | 77 | 955,1 | 27 | 956,0 | 10 | 970,0 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 09:13:44 | 77 | 955,1 | 27 | 956,0 | 10 | 970,0 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 10.09.2009 09:00:20 | 37 | 956,0 | 20 | 970,0 | 10 | 974,5 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 09.09.2009 16:52:15 | 127 | 956,0 | 110 | 970,0 | 100 | 974,2 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 09.09.2009 16:52:09 | 127 | 956,0 | 110 | 970,0 | 100 | 974,2 | 994,0 | 49 | 994,7 | 99 | 997,5 | 128 |
| 09.09.2009 12:41:39 | 127 | 956,0 | 110 | 970,0 | 100 | 974,2 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 09.09.2009 12:41:39 | 127 | 956,0 | 110 | 970,0 | 100 | 974,2 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 09.09.2009 12:41:39 | 127 | 956,0 | 110 | 970,0 | 100 | 974,2 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 09.09.2009 09:29:12 | 127 | 956,0 | 110 | 970,0 | 100 | 974,2 | 994,0 | 50 | 994,7 | 100 | 994,8 | 150 |
| 09.09.2009 09:00:17 | 127 | 956,0 | 110 | 970,0 | 100 | 974,2 | 994,0 | 50 | 994,7 | 100 | 994,8 | 150 |
| 08.09.2009 16:52:27 | 125 | 956,1 | 110 | 970,0 | 100 | 974,2 | 994,0 | 50 | 994,7 | 100 | 994,8 | 150 |
| 08.09.2009 16:52:21 | 125 | 956,1 | 110 | 970,0 | 100 | 974,2 | 994,0 | 50 | 994,7 | 100 | 997,5 | 129 |
| 08.09.2009 15:01:34 | 125 | 956,1 | 110 | 970,0 | 100 | 974,2 | 994,0 | 50 | 994,7 | 100 | 994,8 | 150 |
| 08.09.2009 15:01:34 | 125 | 956,1 | 110 | 970,0 | 100 | 974,2 | 994,0 | 50 | 994,7 | 100 | 994,8 | 150 |
| 08.09.2009 10:12:16 | 42 | 956,0 | 25 | 956,1 | 10 | 970,0 | 994,0 | 50 | 994,7 | 100 | 994,8 | 150 |
| 08.09.2009 09:36:41 | 77 | 955,2 | 27 | 956,0 | 10 | 970,0 | 994,0 | 50 | 994,7 | 100 | 994,8 | 150 |
| 08.09.2009 09:36:41 | 77 | 955,2 | 27 | 956,0 | 10 | 970,0 | 994,0 | 50 | 994,7 | 100 | 994,8 | 150 |
| 08.09.2009 09:35:21 | 77 | 955,2 | 27 | 956,0 | 10 | 970,0 | 994,7 | 50 | 994,8 | 100 | 997,5 | 129 |
| 08.09.2009 09:25:34 | 77 | 955,2 | 27 | 956,0 | 10 | 970,0 | 994,7 | 50 | 994,8 | 100 | 997,5 | 129 |
| 08.09.2009 09:00:19 | 77 | 955,1 | 27 | 956,0 | 10 | 970,0 | 994,7 | 50 | 994,8 | 100 | 997,5 | 129 |
| 07.09.2009 16:52:45 | 77 | 955,1 | 27 | 956,0 | 10 | 970,0 | 994,0 | 9 | 994,7 | 59 | 994,8 | 109 |
| 07.09.2009 16:52:39 | 77 | 955,1 | 27 | 956,0 | 10 | 970,0 | 994,0 | 9 | 994,7 | 59 | 997,5 | 88 |
| 07.09.2009 16:52:38 | 77 | 955,1 | 27 | 956,0 | 10 | 970,0 | 994,0 | 9 | 994,7 | 59 | 994,8 | 109 |