RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2009 16:52:15 | 127 | 956,0 | 110 | 970,0 | 100 | 974,2 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 09.09.2009 16:52:09 | 127 | 956,0 | 110 | 970,0 | 100 | 974,2 | 994,0 | 49 | 994,7 | 99 | 997,5 | 128 |
| 09.09.2009 12:41:39 | 127 | 956,0 | 110 | 970,0 | 100 | 974,2 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 09.09.2009 12:41:39 | 127 | 956,0 | 110 | 970,0 | 100 | 974,2 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 09.09.2009 12:41:39 | 127 | 956,0 | 110 | 970,0 | 100 | 974,2 | 994,0 | 49 | 994,7 | 99 | 994,8 | 149 |
| 09.09.2009 09:29:12 | 127 | 956,0 | 110 | 970,0 | 100 | 974,2 | 994,0 | 50 | 994,7 | 100 | 994,8 | 150 |
| 09.09.2009 09:00:17 | 127 | 956,0 | 110 | 970,0 | 100 | 974,2 | 994,0 | 50 | 994,7 | 100 | 994,8 | 150 |
| 08.09.2009 16:52:27 | 125 | 956,1 | 110 | 970,0 | 100 | 974,2 | 994,0 | 50 | 994,7 | 100 | 994,8 | 150 |
| 08.09.2009 16:52:21 | 125 | 956,1 | 110 | 970,0 | 100 | 974,2 | 994,0 | 50 | 994,7 | 100 | 997,5 | 129 |
| 08.09.2009 15:01:34 | 125 | 956,1 | 110 | 970,0 | 100 | 974,2 | 994,0 | 50 | 994,7 | 100 | 994,8 | 150 |
| 08.09.2009 15:01:34 | 125 | 956,1 | 110 | 970,0 | 100 | 974,2 | 994,0 | 50 | 994,7 | 100 | 994,8 | 150 |
| 08.09.2009 10:12:16 | 42 | 956,0 | 25 | 956,1 | 10 | 970,0 | 994,0 | 50 | 994,7 | 100 | 994,8 | 150 |
| 08.09.2009 09:36:41 | 77 | 955,2 | 27 | 956,0 | 10 | 970,0 | 994,0 | 50 | 994,7 | 100 | 994,8 | 150 |
| 08.09.2009 09:36:41 | 77 | 955,2 | 27 | 956,0 | 10 | 970,0 | 994,0 | 50 | 994,7 | 100 | 994,8 | 150 |
| 08.09.2009 09:35:21 | 77 | 955,2 | 27 | 956,0 | 10 | 970,0 | 994,7 | 50 | 994,8 | 100 | 997,5 | 129 |
| 08.09.2009 09:25:34 | 77 | 955,2 | 27 | 956,0 | 10 | 970,0 | 994,7 | 50 | 994,8 | 100 | 997,5 | 129 |
| 08.09.2009 09:00:19 | 77 | 955,1 | 27 | 956,0 | 10 | 970,0 | 994,7 | 50 | 994,8 | 100 | 997,5 | 129 |
| 07.09.2009 16:52:45 | 77 | 955,1 | 27 | 956,0 | 10 | 970,0 | 994,0 | 9 | 994,7 | 59 | 994,8 | 109 |
| 07.09.2009 16:52:39 | 77 | 955,1 | 27 | 956,0 | 10 | 970,0 | 994,0 | 9 | 994,7 | 59 | 997,5 | 88 |
| 07.09.2009 16:52:38 | 77 | 955,1 | 27 | 956,0 | 10 | 970,0 | 994,0 | 9 | 994,7 | 59 | 994,8 | 109 |
| 07.09.2009 16:52:38 | 77 | 955,1 | 27 | 956,0 | 10 | 970,0 | 994,0 | 9 | 994,7 | 59 | 997,5 | 88 |
| 07.09.2009 16:14:04 | 77 | 955,1 | 27 | 956,0 | 10 | 970,0 | 994,0 | 9 | 994,7 | 59 | 994,8 | 109 |
| 07.09.2009 16:14:04 | 77 | 955,1 | 27 | 956,0 | 10 | 970,0 | 994,0 | 9 | 994,7 | 59 | 994,8 | 109 |
| 07.09.2009 12:56:26 | 77 | 955,1 | 27 | 956,0 | 10 | 970,0 | 994,7 | 50 | 994,8 | 100 | 997,5 | 129 |
| 07.09.2009 12:35:53 | 72 | 955,1 | 22 | 956,0 | 10 | 970,0 | 994,7 | 50 | 994,8 | 100 | 997,5 | 129 |
| 07.09.2009 12:31:49 | 72 | 955,1 | 22 | 956,0 | 10 | 970,0 | 994,7 | 50 | 994,8 | 100 | 998,5 | 150 |
| 07.09.2009 12:31:49 | 72 | 955,1 | 22 | 956,0 | 10 | 970,0 | 994,7 | 50 | 994,8 | 100 | 998,5 | 150 |
| 07.09.2009 12:30:14 | 72 | 955,1 | 22 | 956,0 | 10 | 970,0 | 994,7 | 79 | 994,8 | 129 | 998,5 | 179 |
| 07.09.2009 12:30:14 | 72 | 955,1 | 22 | 956,0 | 10 | 970,0 | 994,7 | 79 | 994,8 | 129 | 998,5 | 179 |
| 07.09.2009 12:28:34 | 72 | 955,1 | 22 | 956,0 | 10 | 970,0 | 994,7 | 29 | 994,8 | 79 | 998,5 | 129 |
| 07.09.2009 11:46:31 | 72 | 955,1 | 22 | 956,0 | 10 | 970,0 | 994,7 | 29 | 994,8 | 79 | 998,5 | 129 |
| 07.09.2009 11:46:31 | 72 | 955,1 | 22 | 956,0 | 10 | 970,0 | 994,7 | 29 | 994,8 | 79 | 998,5 | 129 |
| 07.09.2009 11:12:45 | 72 | 955,1 | 22 | 956,0 | 10 | 970,0 | 993,0 | 9 | 994,7 | 38 | 994,8 | 88 |
| 07.09.2009 11:12:45 | 72 | 955,1 | 22 | 956,0 | 10 | 970,0 | 993,0 | 9 | 994,7 | 38 | 994,8 | 88 |
| 07.09.2009 11:11:50 | 72 | 955,1 | 22 | 956,0 | 10 | 970,0 | 994,7 | 29 | 994,8 | 79 | 998,5 | 129 |
| 07.09.2009 11:11:50 | 72 | 955,1 | 22 | 956,0 | 10 | 970,0 | 994,7 | 29 | 994,8 | 79 | 998,5 | 129 |
| 07.09.2009 11:05:50 | 72 | 955,1 | 22 | 956,0 | 10 | 970,0 | 994,7 | 38 | 994,8 | 88 | 998,5 | 138 |
| 07.09.2009 11:05:50 | 72 | 955,1 | 22 | 956,0 | 10 | 970,0 | 994,7 | 38 | 994,8 | 88 | 998,5 | 138 |
| 07.09.2009 10:31:47 | 82 | 944,9 | 62 | 955,1 | 12 | 956,0 | 994,7 | 38 | 994,8 | 88 | 998,5 | 138 |
| 07.09.2009 10:31:47 | 82 | 944,9 | 62 | 955,1 | 12 | 956,0 | 994,7 | 38 | 994,8 | 88 | 998,5 | 138 |
| 07.09.2009 10:16:36 | 82 | 944,9 | 62 | 955,1 | 12 | 956,0 | 994,7 | 9 | 994,8 | 59 | 998,5 | 109 |
| 07.09.2009 10:16:36 | 82 | 944,9 | 62 | 955,1 | 12 | 956,0 | 994,7 | 9 | 994,8 | 59 | 998,5 | 109 |
| 07.09.2009 10:14:43 | 120 | 944,8 | 70 | 944,9 | 50 | 955,1 | 994,7 | 9 | 994,8 | 59 | 998,5 | 109 |
| 07.09.2009 10:14:43 | 120 | 944,8 | 70 | 944,9 | 50 | 955,1 | 994,7 | 9 | 994,8 | 59 | 998,5 | 109 |
| 07.09.2009 10:13:46 | 120 | 944,8 | 70 | 944,9 | 50 | 955,1 | 994,0 | 35 | 994,7 | 44 | 994,8 | 94 |
| 07.09.2009 10:13:46 | 120 | 944,8 | 70 | 944,9 | 50 | 955,1 | 994,0 | 35 | 994,7 | 44 | 994,8 | 94 |
| 07.09.2009 10:13:46 | 120 | 944,8 | 70 | 944,9 | 50 | 955,1 | 994,7 | 9 | 994,8 | 59 | 998,5 | 109 |
| 07.09.2009 10:13:46 | 120 | 944,8 | 70 | 944,9 | 50 | 955,1 | 994,7 | 9 | 994,8 | 59 | 998,5 | 109 |
| 07.09.2009 10:13:46 | 120 | 944,8 | 70 | 944,9 | 50 | 955,1 | 994,7 | 9 | 994,8 | 59 | 998,5 | 109 |
| 07.09.2009 10:10:23 | 85 | 944,9 | 65 | 955,1 | 15 | 994,0 | 994,7 | 9 | 994,8 | 59 | 998,5 | 109 |