RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2009 16:53:53 | 117 | 955,1 | 67 | 965,1 | 17 | 966,0 | 980,0 | 14 | 999,0 | 64 | 999,8 | 89 |
| 01.09.2009 16:53:52 | 77 | 950,0 | 67 | 955,1 | 17 | 966,0 | 980,0 | 14 | 999,0 | 64 | 999,8 | 89 |
| 01.09.2009 15:58:33 | 117 | 955,1 | 67 | 965,1 | 17 | 966,0 | 980,0 | 14 | 999,0 | 64 | 999,8 | 89 |
| 01.09.2009 15:39:38 | 77 | 950,0 | 67 | 965,1 | 17 | 966,0 | 980,0 | 14 | 999,0 | 64 | 999,8 | 89 |
| 01.09.2009 14:58:06 | 77 | 950,0 | 67 | 965,1 | 17 | 966,0 | 980,0 | 14 | 999,0 | 64 | 999,8 | 89 |
| 01.09.2009 14:58:06 | 77 | 950,0 | 67 | 965,1 | 17 | 966,0 | 980,0 | 14 | 999,0 | 64 | 999,8 | 89 |
| 01.09.2009 14:53:56 | 67 | 950,0 | 57 | 965,1 | 7 | 966,0 | 980,0 | 14 | 999,0 | 64 | 999,8 | 89 |
| 01.09.2009 14:53:56 | 67 | 950,0 | 57 | 965,1 | 7 | 966,0 | 980,0 | 14 | 999,0 | 64 | 999,8 | 89 |
| 01.09.2009 14:53:56 | 67 | 950,0 | 57 | 965,1 | 7 | 966,0 | 980,0 | 14 | 999,0 | 64 | 999,8 | 89 |
| 01.09.2009 14:53:56 | 70 | 950,0 | 60 | 965,1 | 10 | 966,0 | 980,0 | 14 | 999,0 | 64 | 999,8 | 89 |
| 01.09.2009 14:53:56 | 70 | 950,0 | 60 | 965,1 | 10 | 966,0 | 980,0 | 14 | 999,0 | 64 | 999,8 | 89 |
| 01.09.2009 14:53:56 | 70 | 950,0 | 60 | 965,1 | 10 | 966,0 | 980,0 | 14 | 999,0 | 64 | 999,8 | 89 |
| 01.09.2009 14:50:55 | 65 | 965,1 | 15 | 966,0 | 5 | 970,0 | 980,0 | 14 | 999,0 | 64 | 999,8 | 89 |
| 01.09.2009 14:50:55 | 65 | 965,1 | 15 | 966,0 | 5 | 970,0 | 980,0 | 14 | 999,0 | 64 | 999,8 | 89 |
| 01.09.2009 14:50:55 | 65 | 965,1 | 15 | 966,0 | 5 | 970,0 | 980,0 | 14 | 999,0 | 64 | 999,8 | 89 |
| 01.09.2009 14:49:16 | 35 | 966,0 | 25 | 970,0 | 20 | 971,0 | 980,0 | 14 | 999,0 | 64 | 999,8 | 89 |
| 01.09.2009 14:49:16 | 35 | 966,0 | 25 | 970,0 | 20 | 971,0 | 980,0 | 14 | 999,0 | 64 | 999,8 | 89 |
| 01.09.2009 14:49:16 | 35 | 966,0 | 25 | 970,0 | 20 | 971,0 | 980,0 | 14 | 999,0 | 64 | 999,8 | 89 |
| 01.09.2009 14:42:01 | 85 | 966,0 | 75 | 970,0 | 70 | 971,0 | 980,0 | 14 | 999,0 | 64 | 999,8 | 89 |
| 01.09.2009 14:42:01 | 85 | 966,0 | 75 | 970,0 | 70 | 971,0 | 980,0 | 14 | 999,0 | 64 | 999,8 | 89 |
| 01.09.2009 13:35:26 | 35 | 966,0 | 25 | 970,0 | 20 | 971,0 | 980,0 | 14 | 999,0 | 64 | 999,8 | 89 |
| 01.09.2009 10:24:21 | 35 | 966,0 | 25 | 970,0 | 20 | 971,0 | 980,0 | 14 | 999,0 | 64 | 999,8 | 89 |
| 01.09.2009 10:24:21 | 35 | 966,0 | 25 | 970,0 | 20 | 971,0 | 980,0 | 14 | 999,0 | 64 | 999,8 | 89 |
| 01.09.2009 10:21:04 | 25 | 966,0 | 15 | 970,0 | 10 | 971,0 | 980,0 | 14 | 999,0 | 64 | 999,8 | 89 |
| 01.09.2009 10:21:04 | 25 | 966,0 | 15 | 970,0 | 10 | 971,0 | 980,0 | 14 | 999,0 | 64 | 999,8 | 89 |
| 01.09.2009 10:21:04 | 25 | 966,0 | 15 | 970,0 | 10 | 971,0 | 980,0 | 14 | 999,0 | 64 | 999,8 | 89 |
| 01.09.2009 10:00:08 | 25 | 966,0 | 15 | 970,0 | 10 | 971,0 | 980,0 | 24 | 999,0 | 74 | 999,8 | 99 |
| 01.09.2009 09:59:14 | 25 | 966,0 | 15 | 970,0 | 10 | 971,0 | 980,0 | 24 | 999,0 | 74 | 999,8 | 99 |
| 01.09.2009 09:59:05 | 25 | 966,0 | 15 | 970,0 | 10 | 971,0 | 980,0 | 24 | 999,0 | 74 | 999,8 | 99 |
| 01.09.2009 09:59:05 | 25 | 966,0 | 15 | 970,0 | 10 | 971,0 | 980,0 | 24 | 999,0 | 74 | 999,8 | 99 |
| 01.09.2009 09:53:57 | 65 | 965,2 | 15 | 966,0 | 5 | 970,0 | 980,0 | 24 | 999,0 | 74 | 999,8 | 99 |
| 01.09.2009 09:53:57 | 65 | 965,2 | 15 | 966,0 | 5 | 970,0 | 980,0 | 24 | 999,0 | 74 | 999,8 | 99 |
| 01.09.2009 09:53:57 | 65 | 965,2 | 15 | 966,0 | 5 | 970,0 | 980,0 | 24 | 999,0 | 74 | 999,8 | 99 |
| 01.09.2009 09:47:47 | 65 | 965,2 | 15 | 966,0 | 5 | 970,0 | 971,0 | 9 | 980,0 | 33 | 999,0 | 83 |
| 01.09.2009 09:47:47 | 65 | 965,2 | 15 | 966,0 | 5 | 970,0 | 971,0 | 9 | 980,0 | 33 | 999,0 | 83 |
| 01.09.2009 09:47:47 | 65 | 965,2 | 15 | 966,0 | 5 | 970,0 | 980,0 | 24 | 999,0 | 74 | 999,8 | 99 |
| 01.09.2009 09:47:47 | 65 | 965,2 | 15 | 966,0 | 5 | 970,0 | 980,0 | 24 | 999,0 | 74 | 999,8 | 99 |
| 01.09.2009 09:47:47 | 65 | 965,2 | 15 | 966,0 | 5 | 970,0 | 980,0 | 24 | 999,0 | 74 | 999,8 | 99 |
| 01.09.2009 09:47:47 | 25 | 966,0 | 15 | 970,0 | 10 | 971,0 | 980,0 | 24 | 999,0 | 74 | 999,8 | 99 |
| 01.09.2009 09:47:47 | 25 | 966,0 | 15 | 970,0 | 10 | 971,0 | 980,0 | 24 | 999,0 | 74 | 999,8 | 99 |
| 01.09.2009 09:47:47 | 25 | 966,0 | 15 | 970,0 | 10 | 971,0 | 980,0 | 24 | 999,0 | 74 | 999,8 | 99 |
| 01.09.2009 09:40:05 | 35 | 970,0 | 30 | 971,0 | 20 | 973,0 | 980,0 | 24 | 999,0 | 74 | 999,8 | 99 |
| 01.09.2009 09:12:53 | 35 | 970,0 | 30 | 971,0 | 20 | 973,0 | 980,0 | 24 | 999,0 | 74 | 999,8 | 99 |
| 01.09.2009 09:12:53 | 35 | 970,0 | 30 | 971,0 | 20 | 973,0 | 980,0 | 24 | 999,0 | 74 | 999,8 | 99 |
| 01.09.2009 09:07:10 | 25 | 966,0 | 15 | 970,0 | 10 | 971,0 | 980,0 | 24 | 999,0 | 74 | 999,8 | 99 |
| 01.09.2009 09:07:10 | 25 | 966,0 | 15 | 970,0 | 10 | 971,0 | 980,0 | 24 | 999,0 | 74 | 999,8 | 99 |
| 01.09.2009 09:07:10 | 25 | 966,0 | 15 | 970,0 | 10 | 971,0 | 999,0 | 50 | 999,8 | 75 | 999,9 | 115 |
| 01.09.2009 09:07:10 | 25 | 966,0 | 15 | 970,0 | 10 | 971,0 | 999,0 | 50 | 999,8 | 75 | 999,9 | 115 |
| 01.09.2009 09:07:10 | 25 | 966,0 | 15 | 970,0 | 10 | 971,0 | 999,0 | 50 | 999,8 | 75 | 999,9 | 115 |
| 01.09.2009 09:06:44 | 41 | 970,0 | 36 | 971,0 | 26 | 980,0 | 999,0 | 50 | 999,8 | 75 | 999,9 | 115 |