RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2009 16:53:38 | 26 | 980,2 | 16 | 981,0 | 10 | 982,0 | 999,9 | 90 | 1 000,0 | 190 | 1 003,0 | 240 |
| 31.08.2009 16:53:32 | 26 | 980,2 | 16 | 981,0 | 10 | 982,0 | 999,9 | 90 | 1 000,0 | 190 | 1 003,0 | 240 |
| 31.08.2009 16:41:03 | 26 | 980,2 | 16 | 981,0 | 10 | 982,0 | 999,9 | 90 | 1 000,0 | 190 | 1 003,0 | 240 |
| 31.08.2009 11:38:30 | 26 | 980,2 | 16 | 981,0 | 10 | 982,0 | 999,9 | 90 | 1 000,0 | 190 | 1 003,0 | 240 |
| 31.08.2009 10:42:55 | 26 | 980,2 | 16 | 981,0 | 10 | 982,0 | 999,9 | 90 | 1 000,0 | 190 | 1 003,0 | 240 |
| 31.08.2009 10:42:55 | 26 | 980,2 | 16 | 981,0 | 10 | 982,0 | 999,9 | 90 | 1 000,0 | 190 | 1 003,0 | 240 |
| 31.08.2009 10:42:55 | 26 | 980,2 | 16 | 981,0 | 10 | 982,0 | 999,9 | 90 | 1 000,0 | 190 | 1 003,0 | 240 |
| 31.08.2009 09:27:18 | 26 | 980,2 | 16 | 981,0 | 10 | 982,0 | 999,9 | 100 | 1 000,0 | 200 | 1 003,0 | 250 |
| 31.08.2009 09:27:18 | 26 | 980,2 | 16 | 981,0 | 10 | 982,0 | 999,9 | 100 | 1 000,0 | 200 | 1 003,0 | 250 |
| 31.08.2009 09:00:17 | 26 | 980,2 | 16 | 981,0 | 10 | 982,0 | 999,9 | 50 | 1 000,0 | 150 | 1 003,0 | 200 |
| 28.08.2009 16:53:55 | 29 | 980,2 | 19 | 981,0 | 10 | 982,0 | 1 000,0 | 100 | 1 003,0 | 150 | 1 015,1 | 200 |
| 28.08.2009 16:53:50 | 29 | 980,2 | 19 | 981,0 | 10 | 982,0 | 1 000,0 | 100 | 1 003,0 | 150 | 1 020,0 | 200 |
| 28.08.2009 11:12:23 | 29 | 980,2 | 19 | 981,0 | 10 | 982,0 | 1 000,0 | 100 | 1 003,0 | 150 | 1 015,1 | 200 |
| 28.08.2009 09:00:18 | 29 | 980,2 | 19 | 981,0 | 10 | 982,0 | 1 000,0 | 100 | 1 003,0 | 150 | 1 015,1 | 200 |
| 27.08.2009 16:52:59 | 29 | 980,2 | 19 | 981,0 | 10 | 982,0 | 1 000,0 | 100 | 1 003,0 | 150 | 1 015,1 | 200 |
| 27.08.2009 16:52:53 | 29 | 980,2 | 19 | 981,0 | 10 | 982,0 | 1 000,0 | 100 | 1 003,0 | 150 | 1 036,0 | 155 |
| 27.08.2009 09:00:17 | 29 | 980,2 | 19 | 981,0 | 10 | 982,0 | 1 000,0 | 100 | 1 003,0 | 150 | 1 015,1 | 200 |
| 26.08.2009 16:53:42 | 28 | 980,2 | 18 | 981,0 | 15 | 982,0 | 1 000,0 | 106 | 1 003,0 | 156 | 1 015,1 | 206 |
| 26.08.2009 16:53:34 | 28 | 980,2 | 18 | 981,0 | 15 | 982,0 | 1 000,0 | 106 | 1 003,0 | 156 | 1 036,0 | 161 |
| 26.08.2009 15:47:47 | 28 | 980,2 | 18 | 981,0 | 15 | 982,0 | 1 000,0 | 106 | 1 003,0 | 156 | 1 015,1 | 206 |
| 26.08.2009 15:47:47 | 28 | 980,2 | 18 | 981,0 | 15 | 982,0 | 1 000,0 | 106 | 1 003,0 | 156 | 1 015,1 | 206 |
| 26.08.2009 15:47:47 | 28 | 980,2 | 18 | 981,0 | 15 | 982,0 | 1 000,0 | 106 | 1 003,0 | 156 | 1 015,1 | 206 |
| 26.08.2009 15:07:15 | 28 | 980,2 | 18 | 981,0 | 15 | 982,0 | 1 000,0 | 107 | 1 003,0 | 157 | 1 015,1 | 207 |
| 26.08.2009 15:07:15 | 28 | 980,2 | 18 | 981,0 | 15 | 982,0 | 1 000,0 | 107 | 1 003,0 | 157 | 1 015,1 | 207 |
| 26.08.2009 10:29:43 | 28 | 980,2 | 18 | 981,0 | 15 | 982,0 | 1 000,0 | 101 | 1 003,0 | 151 | 1 015,1 | 201 |
| 26.08.2009 10:29:43 | 28 | 980,2 | 18 | 981,0 | 15 | 982,0 | 1 000,0 | 101 | 1 003,0 | 151 | 1 015,1 | 201 |
| 26.08.2009 09:00:18 | 18 | 980,2 | 8 | 981,0 | 5 | 982,0 | 1 000,0 | 101 | 1 003,0 | 151 | 1 015,1 | 201 |
| 25.08.2009 16:53:49 | 38 | 980,0 | 28 | 980,2 | 18 | 981,0 | 1 000,0 | 141 | 1 003,0 | 191 | 1 004,0 | 241 |
| 25.08.2009 16:53:43 | 38 | 980,0 | 28 | 980,2 | 18 | 981,0 | 1 000,0 | 141 | 1 003,0 | 191 | 1 004,0 | 241 |
| 25.08.2009 12:47:12 | 38 | 980,0 | 28 | 980,2 | 18 | 981,0 | 1 000,0 | 141 | 1 003,0 | 191 | 1 004,0 | 241 |
| 25.08.2009 11:19:34 | 38 | 980,0 | 28 | 980,2 | 18 | 981,0 | 1 000,0 | 141 | 1 003,0 | 191 | 1 004,0 | 241 |
| 25.08.2009 11:19:34 | 38 | 980,0 | 28 | 980,2 | 18 | 981,0 | 1 000,0 | 141 | 1 003,0 | 191 | 1 004,0 | 241 |
| 25.08.2009 11:19:34 | 38 | 980,0 | 28 | 980,2 | 18 | 981,0 | 1 000,0 | 141 | 1 003,0 | 191 | 1 004,0 | 241 |
| 25.08.2009 09:27:05 | 38 | 980,0 | 28 | 980,2 | 18 | 981,0 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 25.08.2009 09:16:06 | 38 | 980,0 | 28 | 980,2 | 18 | 981,0 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 25.08.2009 09:16:06 | 38 | 980,0 | 28 | 980,2 | 18 | 981,0 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 25.08.2009 09:00:19 | 23 | 980,0 | 13 | 980,2 | 3 | 981,0 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 24.08.2009 16:54:02 | 38 | 980,0 | 28 | 980,2 | 13 | 981,0 | 1 000,0 | 171 | 1 003,0 | 221 | 1 004,0 | 271 |
| 24.08.2009 16:53:55 | 38 | 980,0 | 28 | 980,2 | 13 | 981,0 | 1 000,0 | 171 | 1 003,0 | 221 | 1 004,0 | 271 |
| 24.08.2009 15:29:50 | 38 | 980,0 | 28 | 980,2 | 13 | 981,0 | 1 000,0 | 171 | 1 003,0 | 221 | 1 004,0 | 271 |
| 24.08.2009 15:29:50 | 38 | 980,0 | 28 | 980,2 | 13 | 981,0 | 1 000,0 | 171 | 1 003,0 | 221 | 1 004,0 | 271 |
| 24.08.2009 14:32:12 | 35 | 980,0 | 25 | 980,2 | 10 | 981,0 | 1 000,0 | 171 | 1 003,0 | 221 | 1 004,0 | 271 |
| 24.08.2009 14:32:12 | 35 | 980,0 | 25 | 980,2 | 10 | 981,0 | 1 000,0 | 171 | 1 003,0 | 221 | 1 004,0 | 271 |
| 24.08.2009 13:29:56 | 35 | 980,0 | 25 | 980,2 | 10 | 981,0 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 24.08.2009 13:29:56 | 35 | 980,0 | 25 | 980,2 | 10 | 981,0 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 24.08.2009 13:23:45 | 125 | 975,0 | 25 | 980,0 | 15 | 980,2 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 24.08.2009 13:06:07 | 175 | 975,0 | 75 | 980,0 | 15 | 980,2 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 24.08.2009 13:06:07 | 175 | 975,0 | 75 | 980,0 | 15 | 980,2 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 24.08.2009 12:19:19 | 165 | 975,0 | 65 | 980,0 | 5 | 980,2 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 24.08.2009 12:19:19 | 165 | 975,0 | 65 | 980,0 | 5 | 980,2 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |