RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2009 16:52:59 | 29 | 980,2 | 19 | 981,0 | 10 | 982,0 | 1 000,0 | 100 | 1 003,0 | 150 | 1 015,1 | 200 |
| 27.08.2009 16:52:53 | 29 | 980,2 | 19 | 981,0 | 10 | 982,0 | 1 000,0 | 100 | 1 003,0 | 150 | 1 036,0 | 155 |
| 27.08.2009 09:00:17 | 29 | 980,2 | 19 | 981,0 | 10 | 982,0 | 1 000,0 | 100 | 1 003,0 | 150 | 1 015,1 | 200 |
| 26.08.2009 16:53:42 | 28 | 980,2 | 18 | 981,0 | 15 | 982,0 | 1 000,0 | 106 | 1 003,0 | 156 | 1 015,1 | 206 |
| 26.08.2009 16:53:34 | 28 | 980,2 | 18 | 981,0 | 15 | 982,0 | 1 000,0 | 106 | 1 003,0 | 156 | 1 036,0 | 161 |
| 26.08.2009 15:47:47 | 28 | 980,2 | 18 | 981,0 | 15 | 982,0 | 1 000,0 | 106 | 1 003,0 | 156 | 1 015,1 | 206 |
| 26.08.2009 15:47:47 | 28 | 980,2 | 18 | 981,0 | 15 | 982,0 | 1 000,0 | 106 | 1 003,0 | 156 | 1 015,1 | 206 |
| 26.08.2009 15:47:47 | 28 | 980,2 | 18 | 981,0 | 15 | 982,0 | 1 000,0 | 106 | 1 003,0 | 156 | 1 015,1 | 206 |
| 26.08.2009 15:07:15 | 28 | 980,2 | 18 | 981,0 | 15 | 982,0 | 1 000,0 | 107 | 1 003,0 | 157 | 1 015,1 | 207 |
| 26.08.2009 15:07:15 | 28 | 980,2 | 18 | 981,0 | 15 | 982,0 | 1 000,0 | 107 | 1 003,0 | 157 | 1 015,1 | 207 |
| 26.08.2009 10:29:43 | 28 | 980,2 | 18 | 981,0 | 15 | 982,0 | 1 000,0 | 101 | 1 003,0 | 151 | 1 015,1 | 201 |
| 26.08.2009 10:29:43 | 28 | 980,2 | 18 | 981,0 | 15 | 982,0 | 1 000,0 | 101 | 1 003,0 | 151 | 1 015,1 | 201 |
| 26.08.2009 09:00:18 | 18 | 980,2 | 8 | 981,0 | 5 | 982,0 | 1 000,0 | 101 | 1 003,0 | 151 | 1 015,1 | 201 |
| 25.08.2009 16:53:49 | 38 | 980,0 | 28 | 980,2 | 18 | 981,0 | 1 000,0 | 141 | 1 003,0 | 191 | 1 004,0 | 241 |
| 25.08.2009 16:53:43 | 38 | 980,0 | 28 | 980,2 | 18 | 981,0 | 1 000,0 | 141 | 1 003,0 | 191 | 1 004,0 | 241 |
| 25.08.2009 12:47:12 | 38 | 980,0 | 28 | 980,2 | 18 | 981,0 | 1 000,0 | 141 | 1 003,0 | 191 | 1 004,0 | 241 |
| 25.08.2009 11:19:34 | 38 | 980,0 | 28 | 980,2 | 18 | 981,0 | 1 000,0 | 141 | 1 003,0 | 191 | 1 004,0 | 241 |
| 25.08.2009 11:19:34 | 38 | 980,0 | 28 | 980,2 | 18 | 981,0 | 1 000,0 | 141 | 1 003,0 | 191 | 1 004,0 | 241 |
| 25.08.2009 11:19:34 | 38 | 980,0 | 28 | 980,2 | 18 | 981,0 | 1 000,0 | 141 | 1 003,0 | 191 | 1 004,0 | 241 |
| 25.08.2009 09:27:05 | 38 | 980,0 | 28 | 980,2 | 18 | 981,0 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 25.08.2009 09:16:06 | 38 | 980,0 | 28 | 980,2 | 18 | 981,0 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 25.08.2009 09:16:06 | 38 | 980,0 | 28 | 980,2 | 18 | 981,0 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 25.08.2009 09:00:19 | 23 | 980,0 | 13 | 980,2 | 3 | 981,0 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 24.08.2009 16:54:02 | 38 | 980,0 | 28 | 980,2 | 13 | 981,0 | 1 000,0 | 171 | 1 003,0 | 221 | 1 004,0 | 271 |
| 24.08.2009 16:53:55 | 38 | 980,0 | 28 | 980,2 | 13 | 981,0 | 1 000,0 | 171 | 1 003,0 | 221 | 1 004,0 | 271 |
| 24.08.2009 15:29:50 | 38 | 980,0 | 28 | 980,2 | 13 | 981,0 | 1 000,0 | 171 | 1 003,0 | 221 | 1 004,0 | 271 |
| 24.08.2009 15:29:50 | 38 | 980,0 | 28 | 980,2 | 13 | 981,0 | 1 000,0 | 171 | 1 003,0 | 221 | 1 004,0 | 271 |
| 24.08.2009 14:32:12 | 35 | 980,0 | 25 | 980,2 | 10 | 981,0 | 1 000,0 | 171 | 1 003,0 | 221 | 1 004,0 | 271 |
| 24.08.2009 14:32:12 | 35 | 980,0 | 25 | 980,2 | 10 | 981,0 | 1 000,0 | 171 | 1 003,0 | 221 | 1 004,0 | 271 |
| 24.08.2009 13:29:56 | 35 | 980,0 | 25 | 980,2 | 10 | 981,0 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 24.08.2009 13:29:56 | 35 | 980,0 | 25 | 980,2 | 10 | 981,0 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 24.08.2009 13:23:45 | 125 | 975,0 | 25 | 980,0 | 15 | 980,2 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 24.08.2009 13:06:07 | 175 | 975,0 | 75 | 980,0 | 15 | 980,2 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 24.08.2009 13:06:07 | 175 | 975,0 | 75 | 980,0 | 15 | 980,2 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 24.08.2009 12:19:19 | 165 | 975,0 | 65 | 980,0 | 5 | 980,2 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 24.08.2009 12:19:19 | 165 | 975,0 | 65 | 980,0 | 5 | 980,2 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 24.08.2009 12:19:19 | 165 | 975,0 | 65 | 980,0 | 5 | 980,2 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 24.08.2009 12:18:05 | 170 | 975,0 | 70 | 980,0 | 10 | 980,2 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 24.08.2009 12:18:05 | 170 | 975,0 | 70 | 980,0 | 10 | 980,2 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 24.08.2009 12:00:01 | 170 | 975,0 | 70 | 980,0 | 10 | 980,2 | 1 000,0 | 156 | 1 003,0 | 206 | 1 004,0 | 256 |
| 24.08.2009 12:00:01 | 170 | 975,0 | 70 | 980,0 | 10 | 980,2 | 1 000,0 | 156 | 1 003,0 | 206 | 1 004,0 | 256 |
| 24.08.2009 10:02:16 | 170 | 975,0 | 70 | 980,0 | 10 | 980,2 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 24.08.2009 10:02:16 | 170 | 975,0 | 70 | 980,0 | 10 | 980,2 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 24.08.2009 09:32:35 | 210 | 971,6 | 160 | 975,0 | 60 | 980,0 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 24.08.2009 09:18:59 | 201 | 971,5 | 160 | 975,0 | 60 | 980,0 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 24.08.2009 09:18:59 | 201 | 971,5 | 160 | 975,0 | 60 | 980,0 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 24.08.2009 09:00:19 | 151 | 971,5 | 110 | 975,0 | 10 | 980,0 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 21.08.2009 15:30:18 | 160 | 975,0 | 60 | 975,1 | 10 | 980,0 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 21.08.2009 15:30:18 | 160 | 975,0 | 60 | 975,1 | 10 | 980,0 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 21.08.2009 13:01:46 | 160 | 975,0 | 60 | 975,1 | 10 | 980,0 | 1 000,0 | 137 | 1 003,0 | 187 | 1 004,0 | 237 |