RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2009 15:30:18 | 160 | 975,0 | 60 | 975,1 | 10 | 980,0 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 21.08.2009 15:30:18 | 160 | 975,0 | 60 | 975,1 | 10 | 980,0 | 1 000,0 | 151 | 1 003,0 | 201 | 1 004,0 | 251 |
| 21.08.2009 13:01:46 | 160 | 975,0 | 60 | 975,1 | 10 | 980,0 | 1 000,0 | 137 | 1 003,0 | 187 | 1 004,0 | 237 |
| 21.08.2009 13:01:46 | 160 | 975,0 | 60 | 975,1 | 10 | 980,0 | 1 000,0 | 137 | 1 003,0 | 187 | 1 004,0 | 237 |
| 21.08.2009 13:01:46 | 160 | 975,0 | 60 | 975,1 | 10 | 980,0 | 1 000,0 | 137 | 1 003,0 | 187 | 1 004,0 | 237 |
| 21.08.2009 10:38:39 | 160 | 975,0 | 60 | 975,1 | 10 | 980,0 | 1 000,0 | 142 | 1 003,0 | 192 | 1 004,0 | 242 |
| 21.08.2009 10:27:12 | 160 | 975,0 | 60 | 975,1 | 10 | 980,0 | 1 000,0 | 142 | 1 003,0 | 192 | 1 004,0 | 242 |
| 21.08.2009 09:20:07 | 151 | 971,5 | 110 | 975,0 | 10 | 980,0 | 1 000,0 | 142 | 1 003,0 | 192 | 1 004,0 | 242 |
| 21.08.2009 09:00:18 | 151 | 971,5 | 110 | 975,0 | 10 | 980,0 | 1 000,0 | 142 | 1 003,0 | 192 | 1 004,0 | 242 |
| 20.08.2009 15:01:57 | 155 | 975,0 | 55 | 980,0 | 45 | 999,0 | 1 000,0 | 142 | 1 003,0 | 192 | 1 004,0 | 242 |
| 20.08.2009 15:01:57 | 155 | 975,0 | 55 | 980,0 | 45 | 999,0 | 1 000,0 | 142 | 1 003,0 | 192 | 1 004,0 | 242 |
| 20.08.2009 15:00:39 | 155 | 975,0 | 55 | 980,0 | 45 | 999,0 | 1 000,0 | 92 | 1 003,0 | 142 | 1 004,0 | 192 |
| 20.08.2009 14:16:13 | 155 | 975,0 | 55 | 980,0 | 45 | 999,0 | 1 000,0 | 92 | 1 003,0 | 142 | 1 004,0 | 192 |
| 20.08.2009 14:16:13 | 155 | 975,0 | 55 | 980,0 | 45 | 999,0 | 1 000,0 | 92 | 1 003,0 | 142 | 1 004,0 | 192 |
| 20.08.2009 14:16:13 | 155 | 975,0 | 55 | 980,0 | 45 | 999,0 | 1 000,0 | 92 | 1 003,0 | 142 | 1 004,0 | 192 |
| 20.08.2009 13:49:40 | 155 | 975,0 | 55 | 980,0 | 45 | 999,0 | 1 000,0 | 131 | 1 003,0 | 181 | 1 004,0 | 231 |
| 20.08.2009 13:49:40 | 155 | 975,0 | 55 | 980,0 | 45 | 999,0 | 1 000,0 | 131 | 1 003,0 | 181 | 1 004,0 | 231 |
| 20.08.2009 13:49:40 | 155 | 975,0 | 55 | 980,0 | 45 | 999,0 | 1 000,0 | 131 | 1 003,0 | 181 | 1 004,0 | 231 |
| 20.08.2009 13:33:10 | 161 | 975,0 | 61 | 980,0 | 51 | 999,0 | 1 000,0 | 131 | 1 003,0 | 181 | 1 004,0 | 231 |
| 20.08.2009 13:29:39 | 191 | 971,5 | 150 | 971,6 | 100 | 975,0 | 1 000,0 | 131 | 1 003,0 | 181 | 1 004,0 | 231 |
| 20.08.2009 13:29:39 | 191 | 971,5 | 150 | 971,6 | 100 | 975,0 | 1 000,0 | 131 | 1 003,0 | 181 | 1 004,0 | 231 |
| 20.08.2009 13:29:39 | 191 | 971,5 | 150 | 971,6 | 100 | 975,0 | 1 000,0 | 131 | 1 003,0 | 181 | 1 004,0 | 231 |
| 20.08.2009 13:29:39 | 201 | 971,6 | 151 | 975,0 | 51 | 999,0 | 1 000,0 | 131 | 1 003,0 | 181 | 1 004,0 | 231 |
| 20.08.2009 13:29:39 | 201 | 971,6 | 151 | 975,0 | 51 | 999,0 | 1 000,0 | 131 | 1 003,0 | 181 | 1 004,0 | 231 |
| 20.08.2009 13:29:35 | 191 | 971,5 | 150 | 971,6 | 100 | 975,0 | 999,0 | 19 | 1 000,0 | 150 | 1 003,0 | 200 |
| 20.08.2009 13:29:35 | 191 | 971,5 | 150 | 971,6 | 100 | 975,0 | 999,0 | 19 | 1 000,0 | 150 | 1 003,0 | 200 |
| 20.08.2009 13:29:35 | 191 | 971,5 | 150 | 971,6 | 100 | 975,0 | 999,0 | 19 | 1 000,0 | 150 | 1 003,0 | 200 |
| 20.08.2009 13:04:02 | 191 | 971,5 | 150 | 971,6 | 100 | 975,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 20.08.2009 13:04:02 | 191 | 971,5 | 150 | 971,6 | 100 | 975,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 20.08.2009 13:04:02 | 191 | 971,5 | 150 | 971,6 | 100 | 975,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 20.08.2009 11:04:33 | 155 | 971,6 | 105 | 975,0 | 5 | 990,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 20.08.2009 11:04:33 | 155 | 971,6 | 105 | 975,0 | 5 | 990,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 20.08.2009 09:30:26 | 191 | 971,5 | 150 | 971,6 | 100 | 975,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 19.08.2009 15:22:08 | 158 | 971,6 | 108 | 972,0 | 100 | 975,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 19.08.2009 15:22:08 | 158 | 971,6 | 108 | 972,0 | 100 | 975,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 19.08.2009 15:22:08 | 158 | 971,6 | 108 | 972,0 | 100 | 975,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 19.08.2009 15:22:08 | 144 | 972,0 | 136 | 975,0 | 36 | 990,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 19.08.2009 15:22:08 | 144 | 972,0 | 136 | 975,0 | 36 | 990,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 19.08.2009 14:56:42 | 158 | 971,6 | 108 | 972,0 | 100 | 975,0 | 990,0 | 14 | 995,0 | 24 | 999,0 | 43 |
| 19.08.2009 14:56:42 | 158 | 971,6 | 108 | 972,0 | 100 | 975,0 | 990,0 | 14 | 995,0 | 24 | 999,0 | 43 |
| 19.08.2009 13:30:06 | 158 | 972,0 | 150 | 975,0 | 50 | 975,1 | 990,0 | 14 | 995,0 | 24 | 999,0 | 43 |
| 19.08.2009 13:30:05 | 158 | 972,0 | 150 | 975,0 | 50 | 975,1 | 990,0 | 14 | 995,0 | 24 | 999,0 | 43 |
| 19.08.2009 13:30:05 | 158 | 972,0 | 150 | 975,0 | 50 | 975,1 | 990,0 | 14 | 995,0 | 24 | 999,0 | 43 |
| 19.08.2009 11:21:29 | 158 | 972,0 | 150 | 975,0 | 50 | 975,1 | 990,0 | 23 | 995,0 | 33 | 999,0 | 52 |
| 19.08.2009 11:21:29 | 158 | 972,0 | 150 | 975,0 | 50 | 975,1 | 990,0 | 23 | 995,0 | 33 | 999,0 | 52 |
| 19.08.2009 10:47:29 | 160 | 975,0 | 60 | 975,1 | 10 | 976,0 | 990,0 | 23 | 995,0 | 33 | 999,0 | 52 |
| 19.08.2009 10:47:29 | 160 | 975,0 | 60 | 975,1 | 10 | 976,0 | 990,0 | 23 | 995,0 | 33 | 999,0 | 52 |
| 19.08.2009 10:45:43 | 160 | 975,0 | 60 | 975,1 | 10 | 976,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 19.08.2009 10:45:43 | 160 | 975,0 | 60 | 975,1 | 10 | 976,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 19.08.2009 10:19:11 | 160 | 975,0 | 60 | 975,1 | 10 | 976,0 | 991,0 | 23 | 995,0 | 33 | 999,0 | 52 |