RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2009 15:22:08 | 158 | 971,6 | 108 | 972,0 | 100 | 975,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 19.08.2009 15:22:08 | 158 | 971,6 | 108 | 972,0 | 100 | 975,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 19.08.2009 15:22:08 | 158 | 971,6 | 108 | 972,0 | 100 | 975,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 19.08.2009 15:22:08 | 144 | 972,0 | 136 | 975,0 | 36 | 990,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 19.08.2009 15:22:08 | 144 | 972,0 | 136 | 975,0 | 36 | 990,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 19.08.2009 14:56:42 | 158 | 971,6 | 108 | 972,0 | 100 | 975,0 | 990,0 | 14 | 995,0 | 24 | 999,0 | 43 |
| 19.08.2009 14:56:42 | 158 | 971,6 | 108 | 972,0 | 100 | 975,0 | 990,0 | 14 | 995,0 | 24 | 999,0 | 43 |
| 19.08.2009 13:30:06 | 158 | 972,0 | 150 | 975,0 | 50 | 975,1 | 990,0 | 14 | 995,0 | 24 | 999,0 | 43 |
| 19.08.2009 13:30:05 | 158 | 972,0 | 150 | 975,0 | 50 | 975,1 | 990,0 | 14 | 995,0 | 24 | 999,0 | 43 |
| 19.08.2009 13:30:05 | 158 | 972,0 | 150 | 975,0 | 50 | 975,1 | 990,0 | 14 | 995,0 | 24 | 999,0 | 43 |
| 19.08.2009 11:21:29 | 158 | 972,0 | 150 | 975,0 | 50 | 975,1 | 990,0 | 23 | 995,0 | 33 | 999,0 | 52 |
| 19.08.2009 11:21:29 | 158 | 972,0 | 150 | 975,0 | 50 | 975,1 | 990,0 | 23 | 995,0 | 33 | 999,0 | 52 |
| 19.08.2009 10:47:29 | 160 | 975,0 | 60 | 975,1 | 10 | 976,0 | 990,0 | 23 | 995,0 | 33 | 999,0 | 52 |
| 19.08.2009 10:47:29 | 160 | 975,0 | 60 | 975,1 | 10 | 976,0 | 990,0 | 23 | 995,0 | 33 | 999,0 | 52 |
| 19.08.2009 10:45:43 | 160 | 975,0 | 60 | 975,1 | 10 | 976,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 19.08.2009 10:45:43 | 160 | 975,0 | 60 | 975,1 | 10 | 976,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 19.08.2009 10:19:11 | 160 | 975,0 | 60 | 975,1 | 10 | 976,0 | 991,0 | 23 | 995,0 | 33 | 999,0 | 52 |
| 19.08.2009 10:19:11 | 160 | 975,0 | 60 | 975,1 | 10 | 976,0 | 991,0 | 23 | 995,0 | 33 | 999,0 | 52 |
| 19.08.2009 10:12:37 | 160 | 975,0 | 60 | 975,1 | 10 | 976,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 19.08.2009 10:12:37 | 160 | 975,0 | 60 | 975,1 | 10 | 976,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 19.08.2009 10:10:06 | 160 | 975,0 | 60 | 975,1 | 10 | 976,0 | 991,1 | 23 | 995,0 | 33 | 999,0 | 52 |
| 19.08.2009 10:10:06 | 160 | 975,0 | 60 | 975,1 | 10 | 976,0 | 991,1 | 23 | 995,0 | 33 | 999,0 | 52 |
| 19.08.2009 09:56:20 | 160 | 975,0 | 60 | 975,1 | 10 | 976,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 19.08.2009 09:56:20 | 160 | 975,0 | 60 | 975,1 | 10 | 976,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 19.08.2009 09:35:14 | 158 | 972,0 | 150 | 975,0 | 50 | 975,1 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 19.08.2009 09:25:29 | 158 | 972,0 | 150 | 975,0 | 50 | 975,1 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 19.08.2009 09:25:29 | 158 | 972,0 | 150 | 975,0 | 50 | 975,1 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 19.08.2009 09:14:13 | 180 | 975,0 | 80 | 975,1 | 30 | 991,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 19.08.2009 09:06:59 | 138 | 972,0 | 130 | 975,0 | 30 | 991,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 19.08.2009 09:06:59 | 138 | 972,0 | 130 | 975,0 | 30 | 991,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 19.08.2009 09:06:59 | 138 | 972,0 | 130 | 975,0 | 30 | 991,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 19.08.2009 09:01:38 | 149 | 971,5 | 108 | 972,0 | 100 | 975,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 19.08.2009 09:01:38 | 149 | 971,5 | 108 | 972,0 | 100 | 975,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 19.08.2009 09:01:38 | 149 | 971,5 | 108 | 972,0 | 100 | 975,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 19.08.2009 09:01:38 | 148 | 972,0 | 140 | 975,0 | 40 | 991,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 19.08.2009 09:01:38 | 148 | 972,0 | 140 | 975,0 | 40 | 991,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 19.08.2009 09:00:18 | 149 | 971,5 | 108 | 972,0 | 100 | 975,0 | 991,0 | 10 | 995,0 | 20 | 999,0 | 39 |
| 18.08.2009 14:13:14 | 151 | 971,0 | 141 | 971,5 | 100 | 975,0 | 994,9 | 10 | 995,0 | 20 | 999,0 | 39 |
| 18.08.2009 14:11:21 | 191 | 971,4 | 141 | 971,5 | 100 | 975,0 | 994,9 | 10 | 995,0 | 20 | 999,0 | 39 |
| 18.08.2009 12:20:59 | 151 | 971,0 | 141 | 971,5 | 100 | 975,0 | 994,9 | 10 | 995,0 | 20 | 999,0 | 39 |
| 18.08.2009 10:46:11 | 151 | 971,0 | 141 | 971,5 | 100 | 975,0 | 994,9 | 10 | 995,0 | 20 | 999,0 | 39 |
| 18.08.2009 10:46:11 | 151 | 971,0 | 141 | 971,5 | 100 | 975,0 | 994,9 | 10 | 995,0 | 20 | 999,0 | 39 |
| 18.08.2009 10:44:50 | 61 | 970,0 | 51 | 971,0 | 41 | 971,5 | 994,9 | 10 | 995,0 | 20 | 999,0 | 39 |
| 18.08.2009 10:44:19 | 111 | 970,0 | 51 | 971,0 | 41 | 971,5 | 994,9 | 10 | 995,0 | 20 | 999,0 | 39 |
| 18.08.2009 10:19:37 | 101 | 971,0 | 91 | 971,1 | 41 | 971,5 | 994,9 | 10 | 995,0 | 20 | 999,0 | 39 |
| 18.08.2009 10:19:30 | 101 | 971,0 | 91 | 971,1 | 41 | 971,5 | 994,9 | 10 | 995,0 | 20 | 999,0 | 39 |
| 18.08.2009 10:19:29 | 120 | 970,0 | 60 | 971,0 | 50 | 971,1 | 994,9 | 10 | 995,0 | 20 | 999,0 | 39 |
| 18.08.2009 10:19:29 | 120 | 970,0 | 60 | 971,0 | 50 | 971,1 | 994,9 | 10 | 995,0 | 20 | 999,0 | 39 |
| 18.08.2009 10:19:29 | 120 | 970,0 | 60 | 971,0 | 50 | 971,1 | 994,9 | 10 | 995,0 | 20 | 999,0 | 39 |
| 18.08.2009 10:19:29 | 101 | 971,0 | 91 | 971,1 | 41 | 971,5 | 994,9 | 10 | 995,0 | 20 | 999,0 | 39 |