RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2009 14:13:14 | 151 | 971,0 | 141 | 971,5 | 100 | 975,0 | 994,9 | 10 | 995,0 | 20 | 999,0 | 39 |
| 18.08.2009 14:11:21 | 191 | 971,4 | 141 | 971,5 | 100 | 975,0 | 994,9 | 10 | 995,0 | 20 | 999,0 | 39 |
| 18.08.2009 12:20:59 | 151 | 971,0 | 141 | 971,5 | 100 | 975,0 | 994,9 | 10 | 995,0 | 20 | 999,0 | 39 |
| 18.08.2009 10:46:11 | 151 | 971,0 | 141 | 971,5 | 100 | 975,0 | 994,9 | 10 | 995,0 | 20 | 999,0 | 39 |
| 18.08.2009 10:46:11 | 151 | 971,0 | 141 | 971,5 | 100 | 975,0 | 994,9 | 10 | 995,0 | 20 | 999,0 | 39 |
| 18.08.2009 10:44:50 | 61 | 970,0 | 51 | 971,0 | 41 | 971,5 | 994,9 | 10 | 995,0 | 20 | 999,0 | 39 |
| 18.08.2009 10:44:19 | 111 | 970,0 | 51 | 971,0 | 41 | 971,5 | 994,9 | 10 | 995,0 | 20 | 999,0 | 39 |
| 18.08.2009 10:19:37 | 101 | 971,0 | 91 | 971,1 | 41 | 971,5 | 994,9 | 10 | 995,0 | 20 | 999,0 | 39 |
| 18.08.2009 10:19:30 | 101 | 971,0 | 91 | 971,1 | 41 | 971,5 | 994,9 | 10 | 995,0 | 20 | 999,0 | 39 |
| 18.08.2009 10:19:29 | 120 | 970,0 | 60 | 971,0 | 50 | 971,1 | 994,9 | 10 | 995,0 | 20 | 999,0 | 39 |
| 18.08.2009 10:19:29 | 120 | 970,0 | 60 | 971,0 | 50 | 971,1 | 994,9 | 10 | 995,0 | 20 | 999,0 | 39 |
| 18.08.2009 10:19:29 | 120 | 970,0 | 60 | 971,0 | 50 | 971,1 | 994,9 | 10 | 995,0 | 20 | 999,0 | 39 |
| 18.08.2009 10:19:29 | 101 | 971,0 | 91 | 971,1 | 41 | 971,5 | 994,9 | 10 | 995,0 | 20 | 999,0 | 39 |
| 18.08.2009 10:19:29 | 101 | 971,0 | 91 | 971,1 | 41 | 971,5 | 994,9 | 10 | 995,0 | 20 | 999,0 | 39 |
| 18.08.2009 09:48:52 | 120 | 970,0 | 60 | 971,0 | 50 | 971,1 | 971,5 | 9 | 994,9 | 19 | 995,0 | 29 |
| 18.08.2009 09:48:52 | 120 | 970,0 | 60 | 971,0 | 50 | 971,1 | 971,5 | 9 | 994,9 | 19 | 995,0 | 29 |
| 18.08.2009 09:48:52 | 120 | 970,0 | 60 | 971,0 | 50 | 971,1 | 994,9 | 10 | 995,0 | 20 | 999,0 | 39 |
| 18.08.2009 09:48:52 | 120 | 970,0 | 60 | 971,0 | 50 | 971,1 | 994,9 | 10 | 995,0 | 20 | 999,0 | 39 |
| 18.08.2009 09:48:52 | 120 | 970,0 | 60 | 971,0 | 50 | 971,1 | 994,9 | 10 | 995,0 | 20 | 999,0 | 39 |
| 18.08.2009 09:43:17 | 110 | 971,0 | 100 | 971,1 | 50 | 971,5 | 994,9 | 10 | 995,0 | 20 | 999,0 | 39 |
| 18.08.2009 09:43:17 | 110 | 971,0 | 100 | 971,1 | 50 | 971,5 | 994,9 | 10 | 995,0 | 20 | 999,0 | 39 |
| 18.08.2009 09:00:16 | 120 | 970,0 | 60 | 971,0 | 50 | 971,1 | 994,9 | 10 | 995,0 | 20 | 999,0 | 39 |
| 17.08.2009 14:06:19 | 70 | 971,0 | 60 | 971,1 | 10 | 994,9 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 17.08.2009 14:06:19 | 70 | 971,0 | 60 | 971,1 | 10 | 994,9 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 17.08.2009 10:04:03 | 120 | 970,0 | 60 | 971,0 | 50 | 971,1 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 17.08.2009 10:04:03 | 120 | 970,0 | 60 | 971,0 | 50 | 971,1 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 17.08.2009 09:10:21 | 120 | 966,6 | 70 | 970,0 | 10 | 971,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 17.08.2009 09:00:15 | 120 | 966,5 | 70 | 970,0 | 10 | 971,0 | 995,0 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 14.08.2009 16:53:32 | 170 | 966,5 | 120 | 970,0 | 10 | 971,0 | 995,5 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 14.08.2009 16:39:23 | 170 | 966,5 | 120 | 970,0 | 10 | 971,0 | 995,5 | 10 | 995,9 | 33 | 999,0 | 52 |
| 14.08.2009 16:39:23 | 170 | 966,5 | 120 | 970,0 | 10 | 971,0 | 995,5 | 10 | 995,9 | 33 | 999,0 | 52 |
| 14.08.2009 16:38:12 | 170 | 966,5 | 120 | 970,0 | 10 | 971,0 | 995,9 | 23 | 999,0 | 42 | 1 000,0 | 173 |
| 14.08.2009 16:26:56 | 170 | 966,5 | 120 | 970,0 | 10 | 971,0 | 995,9 | 23 | 999,0 | 42 | 999,9 | 52 |
| 14.08.2009 16:26:56 | 170 | 966,5 | 120 | 970,0 | 10 | 971,0 | 995,9 | 23 | 999,0 | 42 | 999,9 | 52 |
| 14.08.2009 16:25:07 | 170 | 966,5 | 120 | 970,0 | 10 | 971,0 | 999,0 | 19 | 999,9 | 29 | 1 000,0 | 160 |
| 14.08.2009 16:25:07 | 170 | 966,5 | 120 | 970,0 | 10 | 971,0 | 999,0 | 19 | 999,9 | 29 | 1 000,0 | 160 |
| 14.08.2009 15:56:58 | 170 | 966,5 | 120 | 970,0 | 10 | 971,0 | 996,1 | 23 | 999,0 | 42 | 999,9 | 52 |
| 14.08.2009 15:06:59 | 160 | 966,5 | 110 | 970,0 | 10 | 971,0 | 996,1 | 23 | 999,0 | 42 | 999,9 | 52 |
| 14.08.2009 13:30:47 | 110 | 966,5 | 60 | 970,0 | 10 | 971,0 | 996,1 | 23 | 999,0 | 42 | 999,9 | 52 |
| 14.08.2009 13:30:47 | 110 | 966,5 | 60 | 970,0 | 10 | 971,0 | 996,1 | 23 | 999,0 | 42 | 999,9 | 52 |
| 14.08.2009 12:04:01 | 150 | 966,4 | 100 | 966,5 | 50 | 970,0 | 996,1 | 23 | 999,0 | 42 | 999,9 | 52 |
| 14.08.2009 12:04:01 | 150 | 966,4 | 100 | 966,5 | 50 | 970,0 | 996,1 | 23 | 999,0 | 42 | 999,9 | 52 |
| 14.08.2009 12:03:05 | 110 | 966,0 | 100 | 966,4 | 50 | 966,5 | 996,1 | 23 | 999,0 | 42 | 999,9 | 52 |
| 14.08.2009 10:50:54 | 150 | 966,3 | 100 | 966,4 | 50 | 966,5 | 996,1 | 23 | 999,0 | 42 | 999,9 | 52 |
| 14.08.2009 10:50:54 | 150 | 966,3 | 100 | 966,4 | 50 | 966,5 | 996,1 | 23 | 999,0 | 42 | 999,9 | 52 |
| 14.08.2009 10:50:54 | 150 | 966,3 | 100 | 966,4 | 50 | 966,5 | 996,1 | 23 | 999,0 | 42 | 999,9 | 52 |
| 14.08.2009 10:41:57 | 150 | 966,3 | 100 | 966,4 | 50 | 966,5 | 996,1 | 25 | 999,0 | 44 | 999,9 | 54 |
| 14.08.2009 10:41:57 | 150 | 966,3 | 100 | 966,4 | 50 | 966,5 | 996,1 | 25 | 999,0 | 44 | 999,9 | 54 |
| 14.08.2009 10:32:10 | 150 | 966,3 | 100 | 966,4 | 50 | 966,5 | 999,0 | 19 | 999,9 | 29 | 1 000,0 | 160 |
| 14.08.2009 10:04:17 | 150 | 966,3 | 100 | 966,4 | 50 | 966,5 | 999,0 | 19 | 999,9 | 29 | 1 000,0 | 160 |