RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2009 16:53:32 | 170 | 966,5 | 120 | 970,0 | 10 | 971,0 | 995,5 | 10 | 999,0 | 29 | 1 000,0 | 160 |
| 14.08.2009 16:39:23 | 170 | 966,5 | 120 | 970,0 | 10 | 971,0 | 995,5 | 10 | 995,9 | 33 | 999,0 | 52 |
| 14.08.2009 16:39:23 | 170 | 966,5 | 120 | 970,0 | 10 | 971,0 | 995,5 | 10 | 995,9 | 33 | 999,0 | 52 |
| 14.08.2009 16:38:12 | 170 | 966,5 | 120 | 970,0 | 10 | 971,0 | 995,9 | 23 | 999,0 | 42 | 1 000,0 | 173 |
| 14.08.2009 16:26:56 | 170 | 966,5 | 120 | 970,0 | 10 | 971,0 | 995,9 | 23 | 999,0 | 42 | 999,9 | 52 |
| 14.08.2009 16:26:56 | 170 | 966,5 | 120 | 970,0 | 10 | 971,0 | 995,9 | 23 | 999,0 | 42 | 999,9 | 52 |
| 14.08.2009 16:25:07 | 170 | 966,5 | 120 | 970,0 | 10 | 971,0 | 999,0 | 19 | 999,9 | 29 | 1 000,0 | 160 |
| 14.08.2009 16:25:07 | 170 | 966,5 | 120 | 970,0 | 10 | 971,0 | 999,0 | 19 | 999,9 | 29 | 1 000,0 | 160 |
| 14.08.2009 15:56:58 | 170 | 966,5 | 120 | 970,0 | 10 | 971,0 | 996,1 | 23 | 999,0 | 42 | 999,9 | 52 |
| 14.08.2009 15:06:59 | 160 | 966,5 | 110 | 970,0 | 10 | 971,0 | 996,1 | 23 | 999,0 | 42 | 999,9 | 52 |
| 14.08.2009 13:30:47 | 110 | 966,5 | 60 | 970,0 | 10 | 971,0 | 996,1 | 23 | 999,0 | 42 | 999,9 | 52 |
| 14.08.2009 13:30:47 | 110 | 966,5 | 60 | 970,0 | 10 | 971,0 | 996,1 | 23 | 999,0 | 42 | 999,9 | 52 |
| 14.08.2009 12:04:01 | 150 | 966,4 | 100 | 966,5 | 50 | 970,0 | 996,1 | 23 | 999,0 | 42 | 999,9 | 52 |
| 14.08.2009 12:04:01 | 150 | 966,4 | 100 | 966,5 | 50 | 970,0 | 996,1 | 23 | 999,0 | 42 | 999,9 | 52 |
| 14.08.2009 12:03:05 | 110 | 966,0 | 100 | 966,4 | 50 | 966,5 | 996,1 | 23 | 999,0 | 42 | 999,9 | 52 |
| 14.08.2009 10:50:54 | 150 | 966,3 | 100 | 966,4 | 50 | 966,5 | 996,1 | 23 | 999,0 | 42 | 999,9 | 52 |
| 14.08.2009 10:50:54 | 150 | 966,3 | 100 | 966,4 | 50 | 966,5 | 996,1 | 23 | 999,0 | 42 | 999,9 | 52 |
| 14.08.2009 10:50:54 | 150 | 966,3 | 100 | 966,4 | 50 | 966,5 | 996,1 | 23 | 999,0 | 42 | 999,9 | 52 |
| 14.08.2009 10:41:57 | 150 | 966,3 | 100 | 966,4 | 50 | 966,5 | 996,1 | 25 | 999,0 | 44 | 999,9 | 54 |
| 14.08.2009 10:41:57 | 150 | 966,3 | 100 | 966,4 | 50 | 966,5 | 996,1 | 25 | 999,0 | 44 | 999,9 | 54 |
| 14.08.2009 10:32:10 | 150 | 966,3 | 100 | 966,4 | 50 | 966,5 | 999,0 | 19 | 999,9 | 29 | 1 000,0 | 160 |
| 14.08.2009 10:04:17 | 150 | 966,3 | 100 | 966,4 | 50 | 966,5 | 999,0 | 19 | 999,9 | 29 | 1 000,0 | 160 |
| 14.08.2009 10:04:17 | 150 | 966,3 | 100 | 966,4 | 50 | 966,5 | 999,0 | 19 | 999,9 | 29 | 1 000,0 | 160 |
| 14.08.2009 10:01:15 | 125 | 966,1 | 100 | 966,3 | 50 | 966,4 | 999,0 | 19 | 999,9 | 29 | 1 000,0 | 160 |
| 14.08.2009 10:01:15 | 125 | 966,1 | 100 | 966,3 | 50 | 966,4 | 999,0 | 19 | 999,9 | 29 | 1 000,0 | 160 |
| 14.08.2009 10:01:15 | 125 | 966,1 | 100 | 966,3 | 50 | 966,4 | 999,0 | 19 | 999,9 | 29 | 1 000,0 | 160 |
| 14.08.2009 10:00:04 | 125 | 966,1 | 100 | 966,3 | 50 | 966,4 | 998,0 | 50 | 999,0 | 69 | 999,9 | 79 |
| 14.08.2009 09:54:26 | 125 | 966,1 | 100 | 966,3 | 50 | 966,4 | 998,0 | 50 | 999,9 | 60 | 1 000,0 | 191 |
| 14.08.2009 09:41:31 | 125 | 966,1 | 100 | 966,3 | 50 | 966,4 | 998,0 | 50 | 999,9 | 60 | 1 000,0 | 191 |
| 14.08.2009 09:41:31 | 125 | 966,1 | 100 | 966,3 | 50 | 966,4 | 998,0 | 50 | 999,9 | 60 | 1 000,0 | 191 |
| 14.08.2009 09:41:31 | 125 | 966,1 | 100 | 966,3 | 50 | 966,4 | 998,0 | 50 | 999,9 | 60 | 1 000,0 | 191 |
| 14.08.2009 09:37:29 | 110 | 966,3 | 60 | 966,4 | 10 | 997,9 | 998,0 | 50 | 999,9 | 60 | 1 000,0 | 191 |
| 14.08.2009 09:34:31 | 110 | 966,3 | 60 | 966,4 | 10 | 997,9 | 998,0 | 50 | 999,9 | 60 | 1 000,0 | 191 |
| 14.08.2009 09:32:52 | 77 | 966,1 | 52 | 966,2 | 50 | 966,3 | 998,0 | 50 | 999,9 | 60 | 1 000,0 | 191 |
| 14.08.2009 09:32:52 | 77 | 966,1 | 52 | 966,2 | 50 | 966,3 | 998,0 | 50 | 999,9 | 60 | 1 000,0 | 191 |
| 14.08.2009 09:32:52 | 77 | 966,1 | 52 | 966,2 | 50 | 966,3 | 998,0 | 50 | 999,9 | 60 | 1 000,0 | 191 |
| 14.08.2009 09:32:52 | 62 | 966,2 | 60 | 966,3 | 10 | 997,9 | 998,0 | 50 | 999,9 | 60 | 1 000,0 | 191 |
| 14.08.2009 09:32:52 | 62 | 966,2 | 60 | 966,3 | 10 | 997,9 | 998,0 | 50 | 999,9 | 60 | 1 000,0 | 191 |
| 14.08.2009 09:29:32 | 77 | 966,1 | 52 | 966,2 | 50 | 966,3 | 997,9 | 40 | 998,0 | 90 | 999,9 | 100 |
| 14.08.2009 09:29:32 | 77 | 966,1 | 52 | 966,2 | 50 | 966,3 | 997,9 | 40 | 998,0 | 90 | 999,9 | 100 |
| 14.08.2009 09:29:32 | 77 | 966,1 | 52 | 966,2 | 50 | 966,3 | 997,9 | 40 | 998,0 | 90 | 999,9 | 100 |
| 14.08.2009 09:28:41 | 77 | 966,1 | 52 | 966,2 | 50 | 966,3 | 997,9 | 50 | 998,0 | 100 | 999,9 | 110 |
| 14.08.2009 09:28:41 | 77 | 966,1 | 52 | 966,2 | 50 | 966,3 | 997,9 | 50 | 998,0 | 100 | 999,9 | 110 |
| 14.08.2009 09:26:11 | 37 | 966,0 | 27 | 966,1 | 2 | 966,2 | 997,9 | 50 | 998,0 | 100 | 999,9 | 110 |
| 14.08.2009 09:26:11 | 37 | 966,0 | 27 | 966,1 | 2 | 966,2 | 997,9 | 50 | 998,0 | 100 | 999,9 | 110 |
| 14.08.2009 09:22:46 | 37 | 966,0 | 27 | 966,1 | 2 | 966,2 | 998,0 | 50 | 999,9 | 60 | 1 000,0 | 191 |
| 14.08.2009 09:18:59 | 37 | 966,0 | 27 | 966,1 | 2 | 966,2 | 998,0 | 50 | 999,9 | 60 | 1 000,0 | 191 |
| 14.08.2009 09:18:59 | 37 | 966,0 | 27 | 966,1 | 2 | 966,2 | 998,0 | 50 | 999,9 | 60 | 1 000,0 | 191 |
| 14.08.2009 09:00:16 | 85 | 965,1 | 35 | 966,0 | 25 | 966,1 | 998,0 | 50 | 999,9 | 60 | 1 000,0 | 191 |
| 13.08.2009 16:54:05 | 90 | 966,1 | 40 | 967,0 | 30 | 970,0 | 975,5 | 98 | 998,0 | 148 | 1 000,0 | 279 |