RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2009 16:54:05 | 90 | 966,1 | 40 | 967,0 | 30 | 970,0 | 975,5 | 98 | 998,0 | 148 | 1 000,0 | 279 |
| 13.08.2009 16:54:03 | 90 | 966,1 | 40 | 967,0 | 30 | 970,0 | 975,5 | 98 | 998,0 | 148 | 1 000,0 | 279 |
| 13.08.2009 16:44:14 | 90 | 966,1 | 40 | 967,0 | 30 | 970,0 | 975,5 | 98 | 998,0 | 148 | 1 000,0 | 279 |
| 13.08.2009 16:44:14 | 90 | 966,1 | 40 | 967,0 | 30 | 970,0 | 975,5 | 98 | 998,0 | 148 | 1 000,0 | 279 |
| 13.08.2009 16:42:42 | 50 | 967,0 | 40 | 970,0 | 10 | 972,0 | 975,5 | 98 | 998,0 | 148 | 1 000,0 | 279 |
| 13.08.2009 16:42:42 | 50 | 967,0 | 40 | 970,0 | 10 | 972,0 | 975,5 | 98 | 998,0 | 148 | 1 000,0 | 279 |
| 13.08.2009 15:13:16 | 70 | 966,0 | 60 | 966,1 | 10 | 967,0 | 975,5 | 98 | 998,0 | 148 | 1 000,0 | 279 |
| 13.08.2009 15:13:16 | 70 | 966,0 | 60 | 966,1 | 10 | 967,0 | 975,5 | 98 | 998,0 | 148 | 1 000,0 | 279 |
| 13.08.2009 15:13:16 | 70 | 966,0 | 60 | 966,1 | 10 | 967,0 | 975,5 | 98 | 998,0 | 148 | 1 000,0 | 279 |
| 13.08.2009 15:13:16 | 90 | 966,1 | 40 | 967,0 | 30 | 970,0 | 975,5 | 98 | 998,0 | 148 | 1 000,0 | 279 |
| 13.08.2009 15:13:16 | 90 | 966,1 | 40 | 967,0 | 30 | 970,0 | 975,5 | 98 | 998,0 | 148 | 1 000,0 | 279 |
| 13.08.2009 14:59:42 | 70 | 966,0 | 60 | 966,1 | 10 | 967,0 | 970,0 | 20 | 975,5 | 118 | 998,0 | 168 |
| 13.08.2009 14:59:42 | 70 | 966,0 | 60 | 966,1 | 10 | 967,0 | 970,0 | 20 | 975,5 | 118 | 998,0 | 168 |
| 13.08.2009 14:57:20 | 110 | 965,1 | 60 | 966,0 | 50 | 966,1 | 970,0 | 20 | 975,5 | 118 | 998,0 | 168 |
| 13.08.2009 13:39:04 | 110 | 965,1 | 60 | 966,0 | 50 | 966,1 | 970,0 | 20 | 975,5 | 118 | 998,0 | 168 |
| 13.08.2009 13:39:04 | 110 | 965,1 | 60 | 966,0 | 50 | 966,1 | 970,0 | 20 | 975,5 | 118 | 998,0 | 168 |
| 13.08.2009 13:39:04 | 110 | 965,1 | 60 | 966,0 | 50 | 966,1 | 970,0 | 20 | 975,5 | 118 | 998,0 | 168 |
| 13.08.2009 13:25:11 | 110 | 965,1 | 60 | 966,0 | 50 | 966,1 | 970,0 | 30 | 975,5 | 128 | 998,0 | 178 |
| 13.08.2009 13:25:11 | 110 | 965,1 | 60 | 966,0 | 50 | 966,1 | 970,0 | 30 | 975,5 | 128 | 998,0 | 178 |
| 13.08.2009 13:25:11 | 110 | 965,1 | 60 | 966,0 | 50 | 966,1 | 975,5 | 98 | 998,0 | 148 | 1 000,0 | 279 |
| 13.08.2009 13:25:11 | 110 | 965,1 | 60 | 966,0 | 50 | 966,1 | 975,5 | 98 | 998,0 | 148 | 1 000,0 | 279 |
| 13.08.2009 13:25:11 | 110 | 965,1 | 60 | 966,0 | 50 | 966,1 | 975,5 | 98 | 998,0 | 148 | 1 000,0 | 279 |
| 13.08.2009 13:25:11 | 70 | 966,0 | 60 | 966,1 | 10 | 970,0 | 975,5 | 98 | 998,0 | 148 | 1 000,0 | 279 |
| 13.08.2009 13:25:11 | 70 | 966,0 | 60 | 966,1 | 10 | 970,0 | 975,5 | 98 | 998,0 | 148 | 1 000,0 | 279 |
| 13.08.2009 13:25:11 | 70 | 966,0 | 60 | 966,1 | 10 | 970,0 | 975,5 | 98 | 998,0 | 148 | 1 000,0 | 279 |
| 13.08.2009 13:11:47 | 70 | 966,1 | 20 | 970,0 | 10 | 971,0 | 975,5 | 98 | 998,0 | 148 | 1 000,0 | 279 |
| 13.08.2009 13:11:47 | 70 | 966,1 | 20 | 970,0 | 10 | 971,0 | 975,5 | 98 | 998,0 | 148 | 1 000,0 | 279 |
| 13.08.2009 13:07:09 | 70 | 966,1 | 20 | 970,0 | 10 | 971,0 | 973,0 | 50 | 975,5 | 148 | 998,0 | 198 |
| 13.08.2009 13:07:09 | 70 | 966,1 | 20 | 970,0 | 10 | 971,0 | 973,0 | 50 | 975,5 | 148 | 998,0 | 198 |
| 13.08.2009 12:58:23 | 70 | 966,1 | 20 | 970,0 | 10 | 971,0 | 975,5 | 98 | 998,0 | 148 | 1 000,0 | 279 |
| 13.08.2009 11:55:26 | 70 | 966,1 | 20 | 970,0 | 10 | 971,0 | 975,5 | 98 | 976,0 | 148 | 998,0 | 198 |
| 13.08.2009 11:55:26 | 70 | 966,1 | 20 | 970,0 | 10 | 971,0 | 975,5 | 98 | 976,0 | 148 | 998,0 | 198 |
| 13.08.2009 11:52:02 | 70 | 966,1 | 20 | 970,0 | 10 | 971,0 | 975,5 | 98 | 976,0 | 148 | 998,0 | 198 |
| 13.08.2009 11:52:02 | 70 | 966,1 | 20 | 970,0 | 10 | 971,0 | 975,5 | 98 | 976,0 | 148 | 998,0 | 198 |
| 13.08.2009 11:52:02 | 70 | 966,1 | 20 | 970,0 | 10 | 971,0 | 975,5 | 98 | 976,0 | 148 | 998,0 | 198 |
| 13.08.2009 11:52:02 | 58 | 970,0 | 48 | 971,0 | 38 | 974,0 | 975,5 | 98 | 976,0 | 148 | 998,0 | 198 |
| 13.08.2009 11:52:02 | 58 | 970,0 | 48 | 971,0 | 38 | 974,0 | 975,5 | 98 | 976,0 | 148 | 998,0 | 198 |
| 13.08.2009 11:47:11 | 70 | 966,1 | 20 | 970,0 | 10 | 971,0 | 974,0 | 12 | 975,5 | 110 | 976,0 | 160 |
| 13.08.2009 11:47:11 | 70 | 966,1 | 20 | 970,0 | 10 | 971,0 | 974,0 | 12 | 975,5 | 110 | 976,0 | 160 |
| 13.08.2009 11:39:39 | 70 | 966,0 | 60 | 966,1 | 10 | 970,0 | 974,0 | 12 | 975,5 | 110 | 976,0 | 160 |
| 13.08.2009 11:39:39 | 70 | 966,0 | 60 | 966,1 | 10 | 970,0 | 974,0 | 12 | 975,5 | 110 | 976,0 | 160 |
| 13.08.2009 11:39:39 | 70 | 966,0 | 60 | 966,1 | 10 | 970,0 | 974,0 | 12 | 975,5 | 110 | 976,0 | 160 |
| 13.08.2009 11:26:30 | 70 | 966,0 | 60 | 966,1 | 10 | 970,0 | 974,0 | 33 | 975,5 | 131 | 976,0 | 181 |
| 13.08.2009 11:06:56 | 70 | 966,0 | 60 | 966,1 | 10 | 970,0 | 974,0 | 33 | 975,5 | 131 | 976,0 | 181 |
| 13.08.2009 11:06:56 | 70 | 966,0 | 60 | 966,1 | 10 | 970,0 | 974,0 | 33 | 975,5 | 131 | 976,0 | 181 |
| 13.08.2009 11:05:47 | 70 | 966,0 | 60 | 966,1 | 10 | 970,0 | 975,5 | 98 | 976,0 | 148 | 998,0 | 198 |
| 13.08.2009 10:54:01 | 70 | 966,0 | 60 | 966,1 | 10 | 970,0 | 975,5 | 98 | 976,0 | 148 | 978,0 | 181 |
| 13.08.2009 10:54:01 | 70 | 966,0 | 60 | 966,1 | 10 | 970,0 | 975,5 | 98 | 976,0 | 148 | 978,0 | 181 |
| 13.08.2009 10:45:15 | 70 | 966,0 | 60 | 966,1 | 10 | 970,0 | 976,0 | 50 | 978,0 | 83 | 998,0 | 133 |
| 13.08.2009 10:45:15 | 70 | 966,0 | 60 | 966,1 | 10 | 970,0 | 976,0 | 50 | 978,0 | 83 | 998,0 | 133 |