RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2009 16:23:25 | 196 | 968,1 | 146 | 980,5 | 5 | 997,3 | 997,8 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 12.08.2009 16:05:27 | 196 | 968,1 | 146 | 980,5 | 5 | 997,3 | 997,8 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 12.08.2009 16:05:27 | 196 | 968,1 | 146 | 980,5 | 5 | 997,3 | 997,8 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 12.08.2009 15:48:47 | 110 | 965,1 | 60 | 966,0 | 50 | 968,1 | 997,8 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 12.08.2009 15:48:47 | 110 | 965,1 | 60 | 966,0 | 50 | 968,1 | 997,8 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 12.08.2009 15:48:47 | 110 | 965,1 | 60 | 966,0 | 50 | 968,1 | 997,8 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 12.08.2009 15:48:47 | 201 | 966,0 | 191 | 968,1 | 141 | 980,5 | 997,8 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 12.08.2009 15:48:47 | 201 | 966,0 | 191 | 968,1 | 141 | 980,5 | 997,8 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 12.08.2009 15:30:01 | 110 | 965,1 | 60 | 966,0 | 50 | 968,1 | 980,0 | 9 | 997,8 | 42 | 998,0 | 92 |
| 12.08.2009 15:30:01 | 110 | 965,1 | 60 | 966,0 | 50 | 968,1 | 980,0 | 9 | 997,8 | 42 | 998,0 | 92 |
| 12.08.2009 15:30:01 | 110 | 965,1 | 60 | 966,0 | 50 | 968,1 | 997,8 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 12.08.2009 15:30:01 | 110 | 965,1 | 60 | 966,0 | 50 | 968,1 | 997,8 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 12.08.2009 15:30:01 | 110 | 965,1 | 60 | 966,0 | 50 | 968,1 | 997,8 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 12.08.2009 15:30:01 | 81 | 966,0 | 71 | 968,1 | 21 | 980,7 | 997,8 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 12.08.2009 15:30:01 | 81 | 966,0 | 71 | 968,1 | 21 | 980,7 | 997,8 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 12.08.2009 15:30:01 | 81 | 966,0 | 71 | 968,1 | 21 | 980,7 | 997,8 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 12.08.2009 12:11:50 | 91 | 968,1 | 41 | 980,7 | 20 | 981,0 | 997,8 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 12.08.2009 12:11:50 | 91 | 968,1 | 41 | 980,7 | 20 | 981,0 | 997,8 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 12.08.2009 12:11:50 | 91 | 968,1 | 41 | 980,7 | 20 | 981,0 | 997,8 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 12.08.2009 11:02:22 | 121 | 968,1 | 71 | 980,7 | 50 | 981,0 | 997,8 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 12.08.2009 11:02:22 | 121 | 968,1 | 71 | 980,7 | 50 | 981,0 | 997,8 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 12.08.2009 09:27:39 | 81 | 966,0 | 71 | 968,1 | 21 | 980,7 | 997,8 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 12.08.2009 09:00:22 | 81 | 966,0 | 71 | 968,1 | 21 | 980,7 | 997,8 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 11.08.2009 16:53:27 | 81 | 968,0 | 71 | 968,1 | 21 | 980,7 | 997,8 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 11.08.2009 16:53:25 | 81 | 968,0 | 71 | 968,1 | 21 | 980,7 | 997,8 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 11.08.2009 10:35:37 | 81 | 968,0 | 71 | 968,1 | 21 | 980,7 | 997,8 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 11.08.2009 10:35:37 | 81 | 968,0 | 71 | 968,1 | 21 | 980,7 | 997,8 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 11.08.2009 09:54:34 | 81 | 968,0 | 71 | 968,1 | 21 | 980,7 | 998,0 | 50 | 1 000,0 | 181 | 1 005,0 | 186 |
| 11.08.2009 09:15:10 | 81 | 968,0 | 71 | 968,1 | 21 | 980,7 | 998,0 | 50 | 1 000,0 | 181 | 1 005,0 | 186 |
| 11.08.2009 09:00:17 | 81 | 968,0 | 71 | 968,1 | 21 | 980,7 | 998,0 | 50 | 1 000,0 | 181 | 1 005,0 | 186 |
| 10.08.2009 16:52:52 | 41 | 966,0 | 31 | 968,0 | 21 | 980,7 | 997,0 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 10.08.2009 16:52:45 | 41 | 966,0 | 31 | 968,0 | 21 | 980,7 | 997,0 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 10.08.2009 16:51:13 | 41 | 966,0 | 31 | 968,0 | 21 | 980,7 | 997,0 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 10.08.2009 16:51:13 | 41 | 966,0 | 31 | 968,0 | 21 | 980,7 | 997,0 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 10.08.2009 16:51:13 | 41 | 966,0 | 31 | 968,0 | 21 | 980,7 | 997,0 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 10.08.2009 16:51:13 | 70 | 966,0 | 60 | 968,0 | 50 | 980,7 | 997,0 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 10.08.2009 16:51:13 | 70 | 966,0 | 60 | 968,0 | 50 | 980,7 | 997,0 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 10.08.2009 16:51:13 | 70 | 966,0 | 60 | 968,0 | 50 | 980,7 | 997,0 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 10.08.2009 09:47:38 | 71 | 968,0 | 61 | 980,7 | 11 | 981,0 | 997,0 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 10.08.2009 09:47:38 | 71 | 968,0 | 61 | 980,7 | 11 | 981,0 | 997,0 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 10.08.2009 09:47:38 | 71 | 968,0 | 61 | 980,7 | 11 | 981,0 | 997,0 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 10.08.2009 09:34:50 | 71 | 968,0 | 61 | 980,7 | 11 | 981,0 | 997,0 | 38 | 998,0 | 88 | 1 000,0 | 219 |
| 10.08.2009 09:00:19 | 71 | 968,0 | 61 | 980,7 | 11 | 981,0 | 997,0 | 38 | 998,0 | 88 | 1 000,0 | 219 |
| 07.08.2009 16:54:02 | 110 | 951,1 | 60 | 965,1 | 10 | 966,0 | 997,0 | 38 | 998,0 | 88 | 1 000,0 | 219 |
| 07.08.2009 16:53:57 | 110 | 951,1 | 60 | 965,1 | 10 | 966,0 | 997,0 | 38 | 998,0 | 88 | 1 000,0 | 219 |
| 07.08.2009 16:53:55 | 70 | 951,0 | 60 | 951,1 | 10 | 966,0 | 997,0 | 38 | 998,0 | 88 | 1 000,0 | 219 |
| 07.08.2009 16:53:55 | 70 | 951,0 | 60 | 951,1 | 10 | 966,0 | 997,0 | 38 | 998,0 | 88 | 1 000,0 | 219 |
| 07.08.2009 09:24:34 | 110 | 951,1 | 60 | 965,1 | 10 | 966,0 | 997,0 | 38 | 998,0 | 88 | 1 000,0 | 219 |
| 07.08.2009 09:05:03 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 997,0 | 38 | 998,0 | 88 | 1 000,0 | 219 |
| 07.08.2009 09:00:17 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 997,0 | 38 | 998,0 | 88 | 1 000,0 | 219 |