RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2009 16:53:27 | 81 | 968,0 | 71 | 968,1 | 21 | 980,7 | 997,8 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 11.08.2009 16:53:25 | 81 | 968,0 | 71 | 968,1 | 21 | 980,7 | 997,8 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 11.08.2009 10:35:37 | 81 | 968,0 | 71 | 968,1 | 21 | 980,7 | 997,8 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 11.08.2009 10:35:37 | 81 | 968,0 | 71 | 968,1 | 21 | 980,7 | 997,8 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 11.08.2009 09:54:34 | 81 | 968,0 | 71 | 968,1 | 21 | 980,7 | 998,0 | 50 | 1 000,0 | 181 | 1 005,0 | 186 |
| 11.08.2009 09:15:10 | 81 | 968,0 | 71 | 968,1 | 21 | 980,7 | 998,0 | 50 | 1 000,0 | 181 | 1 005,0 | 186 |
| 11.08.2009 09:00:17 | 81 | 968,0 | 71 | 968,1 | 21 | 980,7 | 998,0 | 50 | 1 000,0 | 181 | 1 005,0 | 186 |
| 10.08.2009 16:52:52 | 41 | 966,0 | 31 | 968,0 | 21 | 980,7 | 997,0 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 10.08.2009 16:52:45 | 41 | 966,0 | 31 | 968,0 | 21 | 980,7 | 997,0 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 10.08.2009 16:51:13 | 41 | 966,0 | 31 | 968,0 | 21 | 980,7 | 997,0 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 10.08.2009 16:51:13 | 41 | 966,0 | 31 | 968,0 | 21 | 980,7 | 997,0 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 10.08.2009 16:51:13 | 41 | 966,0 | 31 | 968,0 | 21 | 980,7 | 997,0 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 10.08.2009 16:51:13 | 70 | 966,0 | 60 | 968,0 | 50 | 980,7 | 997,0 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 10.08.2009 16:51:13 | 70 | 966,0 | 60 | 968,0 | 50 | 980,7 | 997,0 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 10.08.2009 16:51:13 | 70 | 966,0 | 60 | 968,0 | 50 | 980,7 | 997,0 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 10.08.2009 09:47:38 | 71 | 968,0 | 61 | 980,7 | 11 | 981,0 | 997,0 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 10.08.2009 09:47:38 | 71 | 968,0 | 61 | 980,7 | 11 | 981,0 | 997,0 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 10.08.2009 09:47:38 | 71 | 968,0 | 61 | 980,7 | 11 | 981,0 | 997,0 | 33 | 998,0 | 83 | 1 000,0 | 214 |
| 10.08.2009 09:34:50 | 71 | 968,0 | 61 | 980,7 | 11 | 981,0 | 997,0 | 38 | 998,0 | 88 | 1 000,0 | 219 |
| 10.08.2009 09:00:19 | 71 | 968,0 | 61 | 980,7 | 11 | 981,0 | 997,0 | 38 | 998,0 | 88 | 1 000,0 | 219 |
| 07.08.2009 16:54:02 | 110 | 951,1 | 60 | 965,1 | 10 | 966,0 | 997,0 | 38 | 998,0 | 88 | 1 000,0 | 219 |
| 07.08.2009 16:53:57 | 110 | 951,1 | 60 | 965,1 | 10 | 966,0 | 997,0 | 38 | 998,0 | 88 | 1 000,0 | 219 |
| 07.08.2009 16:53:55 | 70 | 951,0 | 60 | 951,1 | 10 | 966,0 | 997,0 | 38 | 998,0 | 88 | 1 000,0 | 219 |
| 07.08.2009 16:53:55 | 70 | 951,0 | 60 | 951,1 | 10 | 966,0 | 997,0 | 38 | 998,0 | 88 | 1 000,0 | 219 |
| 07.08.2009 09:24:34 | 110 | 951,1 | 60 | 965,1 | 10 | 966,0 | 997,0 | 38 | 998,0 | 88 | 1 000,0 | 219 |
| 07.08.2009 09:05:03 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 997,0 | 38 | 998,0 | 88 | 1 000,0 | 219 |
| 07.08.2009 09:00:17 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 997,0 | 38 | 998,0 | 88 | 1 000,0 | 219 |
| 06.08.2009 16:53:33 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 997,0 | 38 | 998,0 | 88 | 1 000,0 | 219 |
| 06.08.2009 16:53:29 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 997,0 | 38 | 998,0 | 88 | 1 000,0 | 219 |
| 06.08.2009 16:53:25 | 30 | 950,1 | 20 | 951,0 | 10 | 966,0 | 997,0 | 38 | 998,0 | 88 | 1 000,0 | 219 |
| 06.08.2009 16:53:25 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 997,0 | 38 | 998,0 | 88 | 1 000,0 | 219 |
| 06.08.2009 16:23:26 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 997,0 | 38 | 998,0 | 88 | 1 000,0 | 219 |
| 06.08.2009 16:23:26 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 997,0 | 38 | 998,0 | 88 | 1 000,0 | 219 |
| 06.08.2009 15:54:11 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 998,0 | 50 | 1 000,0 | 181 | 1 015,1 | 231 |
| 06.08.2009 15:54:11 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 998,0 | 50 | 1 000,0 | 181 | 1 015,1 | 231 |
| 06.08.2009 15:52:17 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 998,0 | 50 | 1 000,0 | 181 | 1 015,1 | 231 |
| 06.08.2009 15:52:17 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 998,0 | 50 | 1 000,0 | 181 | 1 015,1 | 231 |
| 06.08.2009 15:52:17 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 998,0 | 50 | 1 000,0 | 181 | 1 015,1 | 231 |
| 06.08.2009 15:52:17 | 109 | 965,1 | 59 | 966,0 | 49 | 980,7 | 998,0 | 50 | 1 000,0 | 181 | 1 015,1 | 231 |
| 06.08.2009 15:52:17 | 109 | 965,1 | 59 | 966,0 | 49 | 980,7 | 998,0 | 50 | 1 000,0 | 181 | 1 015,1 | 231 |
| 06.08.2009 15:51:14 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 980,7 | 1 | 998,0 | 51 | 1 000,0 | 182 |
| 06.08.2009 15:51:14 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 980,7 | 1 | 998,0 | 51 | 1 000,0 | 182 |
| 06.08.2009 15:48:32 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 980,7 | 51 | 998,0 | 101 | 1 000,0 | 232 |
| 06.08.2009 15:48:32 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 980,7 | 51 | 998,0 | 101 | 1 000,0 | 232 |
| 06.08.2009 15:47:50 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 980,7 | 1 | 998,0 | 51 | 1 000,0 | 182 |
| 06.08.2009 15:47:50 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 980,7 | 1 | 998,0 | 51 | 1 000,0 | 182 |
| 06.08.2009 15:46:46 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 980,7 | 1 | 998,0 | 51 | 1 000,0 | 182 |
| 06.08.2009 15:46:46 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 980,7 | 1 | 998,0 | 51 | 1 000,0 | 182 |
| 06.08.2009 15:46:46 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 980,7 | 1 | 998,0 | 51 | 1 000,0 | 182 |
| 06.08.2009 15:46:46 | 100 | 965,1 | 50 | 966,0 | 40 | 980,5 | 980,7 | 1 | 998,0 | 51 | 1 000,0 | 182 |