RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2009 16:53:33 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 997,0 | 38 | 998,0 | 88 | 1 000,0 | 219 |
| 06.08.2009 16:53:29 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 997,0 | 38 | 998,0 | 88 | 1 000,0 | 219 |
| 06.08.2009 16:53:25 | 30 | 950,1 | 20 | 951,0 | 10 | 966,0 | 997,0 | 38 | 998,0 | 88 | 1 000,0 | 219 |
| 06.08.2009 16:53:25 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 997,0 | 38 | 998,0 | 88 | 1 000,0 | 219 |
| 06.08.2009 16:23:26 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 997,0 | 38 | 998,0 | 88 | 1 000,0 | 219 |
| 06.08.2009 16:23:26 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 997,0 | 38 | 998,0 | 88 | 1 000,0 | 219 |
| 06.08.2009 15:54:11 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 998,0 | 50 | 1 000,0 | 181 | 1 015,1 | 231 |
| 06.08.2009 15:54:11 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 998,0 | 50 | 1 000,0 | 181 | 1 015,1 | 231 |
| 06.08.2009 15:52:17 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 998,0 | 50 | 1 000,0 | 181 | 1 015,1 | 231 |
| 06.08.2009 15:52:17 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 998,0 | 50 | 1 000,0 | 181 | 1 015,1 | 231 |
| 06.08.2009 15:52:17 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 998,0 | 50 | 1 000,0 | 181 | 1 015,1 | 231 |
| 06.08.2009 15:52:17 | 109 | 965,1 | 59 | 966,0 | 49 | 980,7 | 998,0 | 50 | 1 000,0 | 181 | 1 015,1 | 231 |
| 06.08.2009 15:52:17 | 109 | 965,1 | 59 | 966,0 | 49 | 980,7 | 998,0 | 50 | 1 000,0 | 181 | 1 015,1 | 231 |
| 06.08.2009 15:51:14 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 980,7 | 1 | 998,0 | 51 | 1 000,0 | 182 |
| 06.08.2009 15:51:14 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 980,7 | 1 | 998,0 | 51 | 1 000,0 | 182 |
| 06.08.2009 15:48:32 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 980,7 | 51 | 998,0 | 101 | 1 000,0 | 232 |
| 06.08.2009 15:48:32 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 980,7 | 51 | 998,0 | 101 | 1 000,0 | 232 |
| 06.08.2009 15:47:50 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 980,7 | 1 | 998,0 | 51 | 1 000,0 | 182 |
| 06.08.2009 15:47:50 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 980,7 | 1 | 998,0 | 51 | 1 000,0 | 182 |
| 06.08.2009 15:46:46 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 980,7 | 1 | 998,0 | 51 | 1 000,0 | 182 |
| 06.08.2009 15:46:46 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 980,7 | 1 | 998,0 | 51 | 1 000,0 | 182 |
| 06.08.2009 15:46:46 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 980,7 | 1 | 998,0 | 51 | 1 000,0 | 182 |
| 06.08.2009 15:46:46 | 100 | 965,1 | 50 | 966,0 | 40 | 980,5 | 980,7 | 1 | 998,0 | 51 | 1 000,0 | 182 |
| 06.08.2009 15:46:46 | 100 | 965,1 | 50 | 966,0 | 40 | 980,5 | 980,7 | 1 | 998,0 | 51 | 1 000,0 | 182 |
| 06.08.2009 15:45:49 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 980,5 | 10 | 980,7 | 11 | 998,0 | 61 |
| 06.08.2009 15:45:49 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 980,5 | 10 | 980,7 | 11 | 998,0 | 61 |
| 06.08.2009 15:44:52 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 980,5 | 60 | 980,7 | 61 | 998,0 | 111 |
| 06.08.2009 15:44:52 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 980,5 | 60 | 980,7 | 61 | 998,0 | 111 |
| 06.08.2009 15:08:02 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 980,5 | 10 | 980,7 | 11 | 998,0 | 61 |
| 06.08.2009 15:02:10 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 980,5 | 10 | 980,7 | 11 | 998,0 | 61 |
| 06.08.2009 15:02:10 | 70 | 951,0 | 60 | 965,1 | 10 | 966,0 | 980,5 | 10 | 980,7 | 11 | 998,0 | 61 |
| 06.08.2009 14:38:15 | 78 | 965,1 | 28 | 966,0 | 18 | 970,0 | 980,5 | 10 | 980,7 | 11 | 998,0 | 61 |
| 06.08.2009 14:38:15 | 78 | 965,1 | 28 | 966,0 | 18 | 970,0 | 980,5 | 10 | 980,7 | 11 | 998,0 | 61 |
| 06.08.2009 14:17:38 | 78 | 965,1 | 28 | 966,0 | 18 | 970,0 | 980,7 | 1 | 998,0 | 51 | 1 000,0 | 182 |
| 06.08.2009 13:27:28 | 78 | 965,1 | 28 | 966,0 | 18 | 970,0 | 980,7 | 1 | 998,0 | 51 | 1 000,0 | 182 |
| 06.08.2009 11:36:50 | 118 | 950,0 | 68 | 965,1 | 18 | 970,0 | 980,7 | 1 | 998,0 | 51 | 1 000,0 | 182 |
| 06.08.2009 11:36:50 | 118 | 950,0 | 68 | 965,1 | 18 | 970,0 | 980,7 | 1 | 998,0 | 51 | 1 000,0 | 182 |
| 06.08.2009 11:25:14 | 105 | 935,0 | 100 | 950,0 | 50 | 965,1 | 980,7 | 1 | 998,0 | 51 | 1 000,0 | 182 |
| 06.08.2009 11:25:14 | 105 | 935,0 | 100 | 950,0 | 50 | 965,1 | 980,7 | 1 | 998,0 | 51 | 1 000,0 | 182 |
| 06.08.2009 11:18:00 | 108 | 950,0 | 58 | 965,1 | 8 | 970,0 | 980,7 | 1 | 998,0 | 51 | 1 000,0 | 182 |
| 06.08.2009 11:16:44 | 108 | 950,0 | 58 | 965,1 | 8 | 970,0 | 980,7 | 1 | 1 000,0 | 132 | 1 015,1 | 182 |
| 06.08.2009 10:51:34 | 108 | 950,0 | 58 | 965,1 | 8 | 970,0 | 980,7 | 1 | 1 000,0 | 132 | 1 015,1 | 182 |
| 06.08.2009 10:51:34 | 108 | 950,0 | 58 | 965,1 | 8 | 970,0 | 980,7 | 1 | 1 000,0 | 132 | 1 015,1 | 182 |
| 06.08.2009 10:36:18 | 105 | 935,0 | 100 | 950,0 | 50 | 965,1 | 980,7 | 1 | 1 000,0 | 132 | 1 015,1 | 182 |
| 06.08.2009 10:35:51 | 105 | 935,0 | 100 | 950,0 | 50 | 965,1 | 980,7 | 1 | 1 000,0 | 132 | 1 015,1 | 182 |
| 06.08.2009 10:30:39 | 105 | 935,0 | 100 | 950,0 | 50 | 950,1 | 980,7 | 1 | 1 000,0 | 132 | 1 015,1 | 182 |
| 06.08.2009 10:30:39 | 105 | 935,0 | 100 | 950,0 | 50 | 950,1 | 980,7 | 1 | 1 000,0 | 132 | 1 015,1 | 182 |
| 06.08.2009 10:30:39 | 147 | 950,0 | 97 | 950,1 | 47 | 965,1 | 980,7 | 1 | 1 000,0 | 132 | 1 015,1 | 182 |
| 06.08.2009 10:30:39 | 150 | 950,0 | 100 | 950,1 | 50 | 965,1 | 980,7 | 1 | 1 000,0 | 132 | 1 015,1 | 182 |
| 06.08.2009 10:30:39 | 150 | 950,0 | 100 | 950,1 | 50 | 965,1 | 980,7 | 1 | 1 000,0 | 132 | 1 015,1 | 182 |