RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2009 16:56:14 | 140 | 966,0 | 130 | 970,0 | 100 | 975,0 | 1 000,0 | 131 | 1 015,6 | 181 | 1 050,0 | 201 |
| 05.08.2009 16:56:14 | 140 | 966,0 | 130 | 970,0 | 100 | 975,0 | 1 000,0 | 131 | 1 015,6 | 181 | 1 050,0 | 201 |
| 05.08.2009 16:53:47 | 140 | 966,0 | 130 | 970,0 | 100 | 975,0 | 1 015,6 | 50 | 1 050,0 | 70 | 1 080,0 | 81 |
| 05.08.2009 16:53:47 | 140 | 966,0 | 130 | 970,0 | 100 | 975,0 | 1 015,6 | 50 | 1 050,0 | 70 | 1 080,0 | 81 |
| 05.08.2009 16:53:42 | 140 | 966,0 | 130 | 970,0 | 100 | 975,0 | 1 050,0 | 20 | 1 080,0 | 31 | 1 100,0 | 51 |
| 05.08.2009 16:53:38 | 140 | 966,0 | 130 | 970,0 | 100 | 975,0 | 1 015,6 | 50 | 1 050,0 | 70 | 1 080,0 | 81 |
| 05.08.2009 16:53:38 | 140 | 966,0 | 130 | 970,0 | 100 | 975,0 | 1 050,0 | 20 | 1 080,0 | 31 | 1 100,0 | 51 |
| 05.08.2009 16:53:38 | 140 | 966,0 | 130 | 970,0 | 100 | 975,0 | 1 050,0 | 20 | 1 080,0 | 31 | 1 100,0 | 51 |
| 05.08.2009 15:03:56 | 140 | 966,0 | 130 | 970,0 | 100 | 975,0 | 1 015,6 | 50 | 1 050,0 | 70 | 1 080,0 | 81 |
| 05.08.2009 13:57:47 | 145 | 970,0 | 115 | 971,0 | 100 | 975,0 | 1 015,6 | 50 | 1 050,0 | 70 | 1 080,0 | 81 |
| 05.08.2009 13:01:48 | 145 | 970,0 | 115 | 971,0 | 100 | 975,0 | 1 015,6 | 50 | 1 050,0 | 70 | 1 080,0 | 81 |
| 05.08.2009 13:01:48 | 145 | 970,0 | 115 | 971,0 | 100 | 975,0 | 1 015,6 | 50 | 1 050,0 | 70 | 1 080,0 | 81 |
| 05.08.2009 12:50:30 | 95 | 965,6 | 45 | 970,0 | 15 | 971,0 | 1 015,6 | 50 | 1 050,0 | 70 | 1 080,0 | 81 |
| 05.08.2009 12:50:30 | 95 | 965,6 | 45 | 970,0 | 15 | 971,0 | 1 015,6 | 50 | 1 050,0 | 70 | 1 080,0 | 81 |
| 05.08.2009 10:05:56 | 90 | 965,1 | 80 | 965,6 | 30 | 970,0 | 1 015,6 | 50 | 1 050,0 | 70 | 1 080,0 | 81 |
| 05.08.2009 10:05:56 | 90 | 965,1 | 80 | 965,6 | 30 | 970,0 | 1 015,6 | 50 | 1 050,0 | 70 | 1 080,0 | 81 |
| 05.08.2009 10:02:17 | 70 | 965,1 | 60 | 965,6 | 10 | 970,0 | 1 015,6 | 50 | 1 050,0 | 70 | 1 080,0 | 81 |
| 05.08.2009 09:00:16 | 110 | 965,0 | 60 | 965,6 | 10 | 970,0 | 1 015,6 | 50 | 1 050,0 | 70 | 1 080,0 | 81 |
| 04.08.2009 16:52:56 | 120 | 965,6 | 70 | 965,7 | 20 | 970,0 | 1 000,5 | 60 | 1 015,6 | 110 | 1 050,0 | 130 |
| 04.08.2009 16:52:53 | 120 | 965,6 | 70 | 965,7 | 20 | 970,0 | 1 000,5 | 60 | 1 050,0 | 80 | 1 080,0 | 91 |
| 04.08.2009 16:52:52 | 120 | 965,0 | 70 | 965,7 | 20 | 970,0 | 1 000,5 | 60 | 1 015,6 | 110 | 1 050,0 | 130 |
| 04.08.2009 16:52:52 | 120 | 965,0 | 70 | 965,7 | 20 | 970,0 | 1 000,5 | 60 | 1 050,0 | 80 | 1 080,0 | 91 |
| 04.08.2009 16:23:47 | 120 | 965,6 | 70 | 965,7 | 20 | 970,0 | 1 000,5 | 60 | 1 015,6 | 110 | 1 050,0 | 130 |
| 04.08.2009 15:04:38 | 120 | 965,0 | 70 | 965,6 | 20 | 970,0 | 1 000,5 | 60 | 1 015,6 | 110 | 1 050,0 | 130 |
| 04.08.2009 15:04:38 | 120 | 965,0 | 70 | 965,6 | 20 | 970,0 | 1 000,5 | 60 | 1 015,6 | 110 | 1 050,0 | 130 |
| 04.08.2009 14:51:43 | 110 | 965,0 | 60 | 965,6 | 10 | 970,0 | 1 000,5 | 60 | 1 015,6 | 110 | 1 050,0 | 130 |
| 04.08.2009 14:51:40 | 110 | 965,0 | 60 | 965,6 | 10 | 970,0 | 1 000,5 | 60 | 1 050,0 | 80 | 1 080,0 | 91 |
| 04.08.2009 14:51:37 | 110 | 964,0 | 60 | 965,0 | 10 | 970,0 | 1 000,5 | 60 | 1 000,6 | 110 | 1 050,0 | 130 |
| 04.08.2009 14:51:37 | 110 | 964,0 | 60 | 965,0 | 10 | 970,0 | 1 000,5 | 60 | 1 000,6 | 110 | 1 050,0 | 130 |
| 04.08.2009 14:51:37 | 110 | 964,0 | 60 | 965,0 | 10 | 970,0 | 1 000,5 | 60 | 1 050,0 | 80 | 1 080,0 | 91 |
| 04.08.2009 14:21:58 | 110 | 965,0 | 60 | 970,0 | 50 | 980,6 | 1 000,5 | 60 | 1 000,6 | 110 | 1 050,0 | 130 |
| 04.08.2009 14:21:53 | 110 | 964,0 | 60 | 965,0 | 10 | 970,0 | 1 000,5 | 60 | 1 000,7 | 110 | 1 050,0 | 130 |
| 04.08.2009 14:21:53 | 110 | 964,0 | 60 | 965,0 | 10 | 970,0 | 1 000,5 | 60 | 1 000,7 | 110 | 1 050,0 | 130 |
| 04.08.2009 14:21:53 | 110 | 964,0 | 60 | 965,0 | 10 | 970,0 | 1 000,5 | 60 | 1 050,0 | 80 | 1 080,0 | 91 |
| 04.08.2009 14:21:53 | 110 | 965,0 | 60 | 970,0 | 50 | 980,6 | 1 000,5 | 60 | 1 050,0 | 80 | 1 080,0 | 91 |
| 04.08.2009 14:21:53 | 110 | 965,0 | 60 | 970,0 | 50 | 980,6 | 1 000,5 | 60 | 1 050,0 | 80 | 1 080,0 | 91 |
| 04.08.2009 14:21:48 | 97 | 965,0 | 47 | 970,0 | 37 | 980,7 | 1 000,5 | 60 | 1 000,7 | 110 | 1 050,0 | 130 |
| 04.08.2009 14:21:48 | 97 | 965,0 | 47 | 970,0 | 37 | 980,7 | 1 000,5 | 60 | 1 000,7 | 110 | 1 050,0 | 130 |
| 04.08.2009 14:21:48 | 97 | 965,0 | 47 | 970,0 | 37 | 980,7 | 1 000,5 | 60 | 1 000,7 | 110 | 1 050,0 | 130 |
| 04.08.2009 14:21:48 | 110 | 965,0 | 60 | 970,0 | 50 | 980,7 | 1 000,5 | 60 | 1 000,7 | 110 | 1 050,0 | 130 |
| 04.08.2009 14:21:48 | 110 | 965,0 | 60 | 970,0 | 50 | 980,7 | 1 000,5 | 60 | 1 000,7 | 110 | 1 050,0 | 130 |
| 04.08.2009 14:21:48 | 110 | 965,0 | 60 | 970,0 | 50 | 980,7 | 1 000,5 | 60 | 1 000,7 | 110 | 1 050,0 | 130 |
| 04.08.2009 13:32:41 | 62 | 970,0 | 52 | 980,7 | 2 | 985,0 | 1 000,5 | 60 | 1 000,7 | 110 | 1 050,0 | 130 |
| 04.08.2009 12:02:43 | 62 | 970,0 | 52 | 980,7 | 2 | 985,0 | 1 000,5 | 60 | 1 000,7 | 110 | 1 050,0 | 130 |
| 04.08.2009 12:02:43 | 62 | 970,0 | 52 | 980,7 | 2 | 985,0 | 1 000,5 | 60 | 1 000,7 | 110 | 1 050,0 | 130 |
| 04.08.2009 11:52:25 | 110 | 964,0 | 60 | 970,0 | 50 | 980,7 | 1 000,5 | 60 | 1 000,7 | 110 | 1 050,0 | 130 |
| 04.08.2009 11:52:20 | 110 | 950,0 | 60 | 964,0 | 10 | 970,0 | 1 000,5 | 60 | 1 050,0 | 80 | 1 080,0 | 91 |
| 04.08.2009 11:52:20 | 110 | 964,0 | 60 | 970,0 | 50 | 980,7 | 1 000,5 | 60 | 1 050,0 | 80 | 1 080,0 | 91 |
| 04.08.2009 11:52:20 | 110 | 964,0 | 60 | 970,0 | 50 | 980,7 | 1 000,5 | 60 | 1 050,0 | 80 | 1 080,0 | 91 |
| 04.08.2009 11:52:17 | 110 | 950,0 | 60 | 964,0 | 10 | 970,0 | 1 000,5 | 60 | 1 000,8 | 110 | 1 050,0 | 130 |