RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2009 16:53:30 | 107 | 972,0 | 102 | 980,8 | 52 | 981,0 | 1 000,0 | 10 | 1 000,8 | 60 | 1 005,5 | 79 |
| 03.08.2009 16:53:28 | 107 | 972,0 | 102 | 980,8 | 52 | 981,0 | 1 000,0 | 10 | 1 005,5 | 29 | 1 050,0 | 199 |
| 03.08.2009 16:53:25 | 107 | 971,0 | 57 | 972,0 | 52 | 981,0 | 1 000,0 | 10 | 1 000,8 | 60 | 1 005,5 | 79 |
| 03.08.2009 16:53:25 | 107 | 971,0 | 57 | 972,0 | 52 | 981,0 | 1 000,0 | 10 | 1 005,5 | 29 | 1 050,0 | 199 |
| 03.08.2009 14:57:20 | 107 | 972,0 | 102 | 980,8 | 52 | 981,0 | 1 000,0 | 10 | 1 000,8 | 60 | 1 005,5 | 79 |
| 03.08.2009 14:57:20 | 107 | 972,0 | 102 | 980,8 | 52 | 981,0 | 1 000,0 | 10 | 1 000,8 | 60 | 1 005,5 | 79 |
| 03.08.2009 11:49:36 | 57 | 972,0 | 52 | 980,8 | 2 | 981,0 | 1 000,0 | 10 | 1 000,8 | 60 | 1 005,5 | 79 |
| 03.08.2009 10:51:00 | 102 | 971,0 | 52 | 980,8 | 2 | 981,0 | 1 000,0 | 10 | 1 000,8 | 60 | 1 005,5 | 79 |
| 03.08.2009 10:48:23 | 102 | 971,0 | 52 | 980,8 | 2 | 981,0 | 1 000,0 | 10 | 1 000,8 | 60 | 1 005,5 | 79 |
| 03.08.2009 10:40:06 | 102 | 971,0 | 52 | 980,8 | 2 | 981,0 | 1 000,0 | 10 | 1 000,8 | 60 | 1 005,5 | 79 |
| 03.08.2009 10:40:06 | 102 | 971,0 | 52 | 980,8 | 2 | 981,0 | 1 000,0 | 10 | 1 000,8 | 60 | 1 005,5 | 79 |
| 03.08.2009 10:37:26 | 110 | 970,0 | 100 | 971,0 | 50 | 980,8 | 1 000,0 | 10 | 1 000,8 | 60 | 1 005,5 | 79 |
| 03.08.2009 10:37:26 | 110 | 970,0 | 100 | 971,0 | 50 | 980,8 | 1 000,0 | 10 | 1 000,8 | 60 | 1 005,5 | 79 |
| 03.08.2009 10:28:00 | 110 | 970,0 | 100 | 971,0 | 50 | 980,8 | 1 000,8 | 50 | 1 005,5 | 69 | 1 050,0 | 239 |
| 03.08.2009 09:33:58 | 110 | 970,0 | 100 | 971,0 | 50 | 980,8 | 1 000,8 | 50 | 1 005,5 | 69 | 1 050,0 | 239 |
| 03.08.2009 09:33:58 | 110 | 970,0 | 100 | 971,0 | 50 | 980,8 | 1 000,8 | 50 | 1 005,5 | 69 | 1 050,0 | 239 |
| 03.08.2009 09:00:17 | 104 | 971,0 | 54 | 980,8 | 4 | 998,0 | 1 000,8 | 50 | 1 005,5 | 69 | 1 050,0 | 239 |
| 31.07.2009 16:52:37 | 110 | 971,0 | 60 | 971,1 | 50 | 980,8 | 998,0 | 10 | 1 000,8 | 60 | 1 005,5 | 79 |
| 31.07.2009 16:52:30 | 110 | 971,0 | 60 | 971,1 | 50 | 980,8 | 998,0 | 10 | 1 005,5 | 29 | 1 049,9 | 34 |
| 31.07.2009 16:52:30 | 110 | 971,0 | 60 | 971,1 | 50 | 980,8 | 998,0 | 10 | 1 005,5 | 29 | 1 049,9 | 34 |
| 31.07.2009 16:52:28 | 70 | 970,0 | 60 | 971,0 | 10 | 971,1 | 998,0 | 10 | 1 000,8 | 60 | 1 005,5 | 79 |
| 31.07.2009 16:52:28 | 70 | 970,0 | 60 | 971,0 | 10 | 971,1 | 998,0 | 10 | 1 000,8 | 60 | 1 005,5 | 79 |
| 31.07.2009 16:52:28 | 70 | 970,0 | 60 | 971,0 | 10 | 971,1 | 998,0 | 10 | 1 005,5 | 29 | 1 049,9 | 34 |
| 31.07.2009 16:19:24 | 110 | 971,0 | 60 | 971,1 | 50 | 980,8 | 998,0 | 10 | 1 000,8 | 60 | 1 005,5 | 79 |
| 31.07.2009 15:17:45 | 110 | 971,0 | 60 | 971,1 | 50 | 980,8 | 998,0 | 10 | 1 000,8 | 60 | 1 049,9 | 65 |
| 31.07.2009 15:17:45 | 110 | 971,0 | 60 | 971,1 | 50 | 980,8 | 998,0 | 10 | 1 000,8 | 60 | 1 049,9 | 65 |
| 31.07.2009 11:30:55 | 110 | 971,0 | 60 | 971,1 | 50 | 980,8 | 1 000,8 | 50 | 1 049,9 | 55 | 1 050,0 | 225 |
| 31.07.2009 10:48:38 | 110 | 970,0 | 100 | 971,0 | 50 | 980,8 | 1 000,8 | 50 | 1 049,9 | 55 | 1 050,0 | 225 |
| 31.07.2009 09:54:47 | 105 | 965,0 | 100 | 971,0 | 50 | 980,8 | 1 000,8 | 50 | 1 049,9 | 55 | 1 050,0 | 225 |
| 31.07.2009 09:43:48 | 105 | 965,0 | 100 | 971,0 | 50 | 980,8 | 1 000,8 | 50 | 1 050,0 | 220 | 1 100,0 | 240 |
| 31.07.2009 09:43:48 | 105 | 965,0 | 100 | 971,0 | 50 | 980,8 | 1 000,8 | 50 | 1 050,0 | 220 | 1 100,0 | 240 |
| 31.07.2009 09:43:44 | 105 | 965,0 | 100 | 971,0 | 50 | 980,8 | 1 050,0 | 170 | 1 100,0 | 190 | 1 110,0 | 690 |
| 31.07.2009 09:43:44 | 105 | 965,0 | 100 | 971,0 | 50 | 980,8 | 1 050,0 | 170 | 1 100,0 | 190 | 1 110,0 | 690 |
| 31.07.2009 09:43:38 | 105 | 965,0 | 100 | 971,0 | 50 | 980,8 | 1 000,8 | 38 | 1 050,0 | 208 | 1 100,0 | 228 |
| 31.07.2009 09:43:38 | 105 | 965,0 | 100 | 971,0 | 50 | 980,8 | 1 000,8 | 38 | 1 050,0 | 208 | 1 100,0 | 228 |
| 31.07.2009 09:43:38 | 105 | 965,0 | 100 | 971,0 | 50 | 980,8 | 1 000,8 | 38 | 1 050,0 | 208 | 1 100,0 | 228 |
| 31.07.2009 09:29:51 | 105 | 965,0 | 100 | 971,0 | 50 | 980,8 | 1 000,8 | 50 | 1 050,0 | 220 | 1 100,0 | 240 |
| 31.07.2009 09:00:17 | 150 | 964,0 | 100 | 971,0 | 50 | 980,8 | 1 000,8 | 50 | 1 050,0 | 220 | 1 100,0 | 240 |
| 30.07.2009 16:52:19 | 78 | 980,8 | 28 | 982,0 | 8 | 1 000,0 | 1 000,8 | 50 | 1 008,0 | 100 | 1 050,0 | 270 |
| 30.07.2009 16:52:19 | 78 | 980,8 | 28 | 982,0 | 8 | 1 000,0 | 1 000,8 | 50 | 1 008,0 | 100 | 1 050,0 | 270 |
| 30.07.2009 16:52:17 | 78 | 980,8 | 28 | 982,0 | 8 | 1 000,0 | 1 008,0 | 50 | 1 050,0 | 220 | 1 100,0 | 240 |
| 30.07.2009 16:52:16 | 78 | 971,0 | 28 | 982,0 | 8 | 1 000,0 | 1 008,0 | 50 | 1 050,0 | 220 | 1 100,0 | 240 |
| 30.07.2009 16:52:16 | 78 | 971,0 | 28 | 982,0 | 8 | 1 000,0 | 1 008,0 | 50 | 1 050,0 | 220 | 1 100,0 | 240 |
| 30.07.2009 16:52:15 | 78 | 971,0 | 28 | 982,0 | 8 | 1 000,0 | 1 000,8 | 50 | 1 008,0 | 100 | 1 050,0 | 270 |
| 30.07.2009 14:57:00 | 78 | 980,8 | 28 | 982,0 | 8 | 1 000,0 | 1 000,8 | 50 | 1 008,0 | 100 | 1 050,0 | 270 |
| 30.07.2009 14:52:41 | 78 | 980,8 | 28 | 982,0 | 8 | 1 000,0 | 1 000,8 | 50 | 1 008,0 | 100 | 1 050,0 | 270 |
| 30.07.2009 13:10:02 | 78 | 980,8 | 28 | 982,0 | 8 | 1 000,0 | 1 000,8 | 50 | 1 008,0 | 100 | 1 050,0 | 270 |
| 30.07.2009 12:54:20 | 150 | 950,1 | 100 | 961,1 | 50 | 980,8 | 1 000,8 | 50 | 1 008,0 | 100 | 1 050,0 | 270 |
| 30.07.2009 12:54:20 | 150 | 950,1 | 100 | 961,1 | 50 | 980,8 | 1 000,8 | 50 | 1 008,0 | 100 | 1 050,0 | 270 |
| 30.07.2009 12:54:20 | 150 | 950,1 | 100 | 961,1 | 50 | 980,8 | 1 000,8 | 50 | 1 008,0 | 100 | 1 050,0 | 270 |