RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2009 16:52:59 | 145 | 981,0 | 95 | 981,1 | 45 | 981,2 | 1 000,0 | 45 | 1 001,1 | 95 | 1 008,0 | 145 |
| 27.07.2009 16:52:54 | 145 | 981,0 | 95 | 981,1 | 45 | 981,2 | 1 000,0 | 45 | 1 008,0 | 95 | 1 049,0 | 120 |
| 27.07.2009 16:52:53 | 145 | 965,0 | 95 | 981,0 | 45 | 981,2 | 1 000,0 | 45 | 1 008,0 | 95 | 1 049,0 | 120 |
| 27.07.2009 16:52:52 | 145 | 965,0 | 95 | 981,0 | 45 | 981,2 | 1 000,0 | 45 | 1 001,1 | 95 | 1 008,0 | 145 |
| 27.07.2009 16:08:19 | 145 | 981,0 | 95 | 981,1 | 45 | 981,2 | 1 000,0 | 45 | 1 001,1 | 95 | 1 008,0 | 145 |
| 27.07.2009 16:08:19 | 145 | 981,0 | 95 | 981,1 | 45 | 981,2 | 1 000,0 | 45 | 1 001,1 | 95 | 1 008,0 | 145 |
| 27.07.2009 15:55:24 | 145 | 981,1 | 95 | 981,2 | 50 | 981,3 | 1 000,0 | 45 | 1 001,1 | 95 | 1 008,0 | 145 |
| 27.07.2009 15:55:24 | 145 | 981,1 | 95 | 981,2 | 50 | 981,3 | 1 000,0 | 45 | 1 001,1 | 95 | 1 008,0 | 145 |
| 27.07.2009 14:39:23 | 145 | 981,0 | 95 | 981,1 | 45 | 981,2 | 1 000,0 | 45 | 1 001,1 | 95 | 1 008,0 | 145 |
| 27.07.2009 14:39:23 | 145 | 981,0 | 95 | 981,1 | 45 | 981,2 | 1 000,0 | 45 | 1 001,1 | 95 | 1 008,0 | 145 |
| 27.07.2009 13:40:53 | 145 | 981,0 | 95 | 981,1 | 45 | 981,2 | 1 001,1 | 50 | 1 008,0 | 100 | 1 049,0 | 125 |
| 27.07.2009 13:40:53 | 145 | 981,0 | 95 | 981,1 | 45 | 981,2 | 1 001,1 | 50 | 1 008,0 | 100 | 1 049,0 | 125 |
| 27.07.2009 13:40:53 | 145 | 981,0 | 95 | 981,1 | 45 | 981,2 | 1 001,1 | 50 | 1 008,0 | 100 | 1 049,0 | 125 |
| 27.07.2009 11:45:05 | 150 | 981,0 | 100 | 981,1 | 50 | 981,2 | 1 001,1 | 50 | 1 008,0 | 100 | 1 049,0 | 125 |
| 27.07.2009 11:45:05 | 150 | 981,0 | 100 | 981,1 | 50 | 981,2 | 1 001,1 | 50 | 1 008,0 | 100 | 1 049,0 | 125 |
| 27.07.2009 10:52:33 | 150 | 965,0 | 100 | 981,0 | 50 | 981,1 | 1 001,1 | 50 | 1 008,0 | 100 | 1 049,0 | 125 |
| 27.07.2009 10:52:33 | 150 | 965,0 | 100 | 981,0 | 50 | 981,1 | 1 001,1 | 50 | 1 008,0 | 100 | 1 049,0 | 125 |
| 27.07.2009 10:52:30 | 150 | 965,0 | 100 | 981,0 | 50 | 981,1 | 1 008,0 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 27.07.2009 10:52:30 | 150 | 965,0 | 100 | 981,0 | 50 | 981,1 | 1 008,0 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 27.07.2009 10:52:29 | 105 | 961,0 | 100 | 965,0 | 50 | 981,0 | 1 008,0 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 27.07.2009 10:52:29 | 105 | 961,0 | 100 | 965,0 | 50 | 981,0 | 1 008,0 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 27.07.2009 10:52:24 | 155 | 961,0 | 150 | 965,0 | 100 | 981,0 | 1 008,0 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 27.07.2009 10:52:24 | 155 | 961,0 | 150 | 965,0 | 100 | 981,0 | 1 008,0 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 27.07.2009 10:52:24 | 155 | 961,0 | 150 | 965,0 | 100 | 981,0 | 1 008,0 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 27.07.2009 09:19:16 | 155 | 961,0 | 150 | 965,0 | 100 | 981,0 | 1 001,0 | 50 | 1 008,0 | 100 | 1 049,0 | 125 |
| 27.07.2009 09:19:16 | 155 | 961,0 | 150 | 965,0 | 100 | 981,0 | 1 001,0 | 50 | 1 008,0 | 100 | 1 049,0 | 125 |
| 27.07.2009 09:19:14 | 155 | 961,0 | 150 | 965,0 | 100 | 981,0 | 1 008,0 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 27.07.2009 09:19:14 | 155 | 961,0 | 150 | 965,0 | 100 | 981,0 | 1 008,0 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 27.07.2009 09:19:06 | 155 | 961,0 | 150 | 965,0 | 100 | 981,0 | 1 001,0 | 37 | 1 008,0 | 87 | 1 049,0 | 112 |
| 27.07.2009 09:19:06 | 155 | 961,0 | 150 | 965,0 | 100 | 981,0 | 1 001,0 | 37 | 1 008,0 | 87 | 1 049,0 | 112 |
| 27.07.2009 09:19:06 | 155 | 961,0 | 150 | 965,0 | 100 | 981,0 | 1 001,0 | 37 | 1 008,0 | 87 | 1 049,0 | 112 |
| 27.07.2009 09:18:05 | 155 | 961,0 | 150 | 965,0 | 100 | 981,0 | 1 001,0 | 50 | 1 008,0 | 100 | 1 049,0 | 125 |
| 27.07.2009 09:18:05 | 155 | 961,0 | 150 | 965,0 | 100 | 981,0 | 1 001,0 | 50 | 1 008,0 | 100 | 1 049,0 | 125 |
| 27.07.2009 09:17:42 | 155 | 961,0 | 150 | 965,0 | 100 | 981,0 | 1 001,0 | 63 | 1 008,0 | 113 | 1 049,0 | 138 |
| 27.07.2009 09:17:42 | 155 | 961,0 | 150 | 965,0 | 100 | 981,0 | 1 001,0 | 63 | 1 008,0 | 113 | 1 049,0 | 138 |
| 27.07.2009 09:15:27 | 155 | 961,0 | 150 | 965,0 | 100 | 981,0 | 1 001,0 | 50 | 1 008,0 | 100 | 1 049,0 | 125 |
| 27.07.2009 09:15:27 | 155 | 961,0 | 150 | 965,0 | 100 | 981,0 | 1 001,0 | 50 | 1 008,0 | 100 | 1 049,0 | 125 |
| 27.07.2009 09:15:22 | 155 | 961,0 | 150 | 965,0 | 100 | 981,0 | 1 008,0 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 27.07.2009 09:15:22 | 155 | 961,0 | 150 | 965,0 | 100 | 981,0 | 1 008,0 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 27.07.2009 09:15:21 | 105 | 961,0 | 100 | 965,0 | 50 | 981,0 | 1 008,0 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 27.07.2009 09:15:12 | 150 | 965,0 | 100 | 980,8 | 50 | 981,0 | 1 008,0 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 27.07.2009 09:15:12 | 150 | 965,0 | 100 | 980,8 | 50 | 981,0 | 1 008,0 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 27.07.2009 09:15:12 | 150 | 965,0 | 100 | 980,8 | 50 | 981,0 | 1 008,0 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 27.07.2009 09:14:38 | 150 | 965,0 | 100 | 980,8 | 50 | 981,0 | 1 000,8 | 50 | 1 008,0 | 100 | 1 049,0 | 125 |
| 27.07.2009 09:14:38 | 150 | 965,0 | 100 | 980,8 | 50 | 981,0 | 1 000,8 | 50 | 1 008,0 | 100 | 1 049,0 | 125 |
| 27.07.2009 09:00:39 | 110 | 980,8 | 60 | 981,0 | 10 | 1 000,7 | 1 000,8 | 50 | 1 008,0 | 100 | 1 049,0 | 125 |
| 27.07.2009 09:00:39 | 110 | 980,8 | 60 | 981,0 | 10 | 1 000,7 | 1 000,8 | 50 | 1 008,0 | 100 | 1 049,0 | 125 |
| 27.07.2009 09:00:24 | 110 | 980,8 | 60 | 981,0 | 10 | 1 000,7 | 1 008,0 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 27.07.2009 09:00:23 | 110 | 965,0 | 60 | 981,0 | 10 | 1 000,7 | 1 008,0 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 27.07.2009 09:00:16 | 110 | 980,7 | 60 | 981,0 | 10 | 1 000,7 | 1 008,0 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |