RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2009 16:53:28 | 160 | 981,0 | 110 | 982,0 | 50 | 982,1 | 1 000,7 | 50 | 1 005,0 | 100 | 1 006,0 | 103 |
| 24.07.2009 16:53:28 | 160 | 981,0 | 110 | 982,0 | 50 | 982,1 | 1 000,7 | 50 | 1 005,0 | 100 | 1 006,0 | 103 |
| 24.07.2009 16:53:20 | 160 | 981,0 | 110 | 982,0 | 50 | 982,1 | 1 005,0 | 50 | 1 006,0 | 53 | 1 008,0 | 103 |
| 24.07.2009 16:53:18 | 160 | 981,0 | 110 | 982,0 | 50 | 982,1 | 1 000,7 | 50 | 1 005,0 | 100 | 1 006,0 | 103 |
| 24.07.2009 16:53:18 | 160 | 981,0 | 110 | 982,0 | 50 | 982,1 | 1 005,0 | 50 | 1 006,0 | 53 | 1 008,0 | 103 |
| 24.07.2009 16:53:18 | 160 | 981,0 | 110 | 982,0 | 50 | 982,1 | 1 005,0 | 50 | 1 006,0 | 53 | 1 008,0 | 103 |
| 24.07.2009 16:38:06 | 160 | 981,0 | 110 | 982,0 | 50 | 982,1 | 1 000,7 | 50 | 1 005,0 | 100 | 1 006,0 | 103 |
| 24.07.2009 16:38:06 | 160 | 981,0 | 110 | 982,0 | 50 | 982,1 | 1 000,7 | 50 | 1 005,0 | 100 | 1 006,0 | 103 |
| 24.07.2009 16:14:52 | 160 | 980,7 | 110 | 981,0 | 60 | 982,0 | 1 000,7 | 50 | 1 005,0 | 100 | 1 006,0 | 103 |
| 24.07.2009 16:14:52 | 160 | 980,7 | 110 | 981,0 | 60 | 982,0 | 1 000,7 | 50 | 1 005,0 | 100 | 1 006,0 | 103 |
| 24.07.2009 16:02:29 | 150 | 980,7 | 100 | 981,0 | 50 | 982,0 | 1 000,7 | 50 | 1 005,0 | 100 | 1 006,0 | 103 |
| 24.07.2009 16:02:29 | 150 | 980,7 | 100 | 981,0 | 50 | 982,0 | 1 000,7 | 50 | 1 005,0 | 100 | 1 006,0 | 103 |
| 24.07.2009 14:57:06 | 150 | 965,0 | 100 | 980,7 | 50 | 981,0 | 1 000,7 | 50 | 1 005,0 | 100 | 1 006,0 | 103 |
| 24.07.2009 13:26:24 | 105 | 951,0 | 100 | 980,7 | 50 | 981,0 | 1 000,7 | 50 | 1 005,0 | 100 | 1 006,0 | 103 |
| 24.07.2009 13:26:24 | 105 | 951,0 | 100 | 980,7 | 50 | 981,0 | 1 000,7 | 50 | 1 005,0 | 100 | 1 006,0 | 103 |
| 24.07.2009 13:23:46 | 65 | 888,0 | 55 | 951,0 | 50 | 980,7 | 1 000,7 | 50 | 1 005,0 | 100 | 1 006,0 | 103 |
| 24.07.2009 13:07:28 | 105 | 951,0 | 100 | 954,9 | 50 | 980,7 | 1 000,7 | 50 | 1 005,0 | 100 | 1 006,0 | 103 |
| 24.07.2009 12:26:15 | 105 | 951,0 | 100 | 954,9 | 50 | 980,7 | 1 000,7 | 50 | 1 005,0 | 100 | 1 006,0 | 103 |
| 24.07.2009 12:23:14 | 0 | 0,0 | 55 | 951,0 | 50 | 980,7 | 1 000,7 | 50 | 1 005,0 | 100 | 1 006,0 | 103 |
| 24.07.2009 12:23:14 | 0 | 0,0 | 55 | 951,0 | 50 | 980,7 | 1 000,7 | 50 | 1 005,0 | 100 | 1 006,0 | 103 |
| 24.07.2009 12:23:12 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 1 005,0 | 50 | 1 006,0 | 53 | 1 008,0 | 103 |
| 24.07.2009 12:23:12 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 1 005,0 | 50 | 1 006,0 | 53 | 1 008,0 | 103 |
| 24.07.2009 12:23:12 | 0 | 0,0 | 55 | 951,0 | 50 | 980,7 | 1 005,0 | 50 | 1 006,0 | 53 | 1 008,0 | 103 |
| 24.07.2009 12:23:12 | 0 | 0,0 | 55 | 951,0 | 50 | 980,7 | 1 005,0 | 50 | 1 006,0 | 53 | 1 008,0 | 103 |
| 24.07.2009 12:23:07 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 1 000,8 | 50 | 1 005,0 | 100 | 1 006,0 | 103 |
| 24.07.2009 12:23:07 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 1 000,8 | 50 | 1 005,0 | 100 | 1 006,0 | 103 |
| 24.07.2009 12:23:07 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 1 000,8 | 50 | 1 005,0 | 100 | 1 006,0 | 103 |
| 24.07.2009 12:18:39 | 0 | 0,0 | 55 | 951,0 | 50 | 980,8 | 1 000,8 | 50 | 1 005,0 | 100 | 1 006,0 | 103 |
| 24.07.2009 12:18:39 | 0 | 0,0 | 55 | 951,0 | 50 | 980,8 | 1 000,8 | 50 | 1 005,0 | 100 | 1 006,0 | 103 |
| 24.07.2009 12:18:36 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 1 000,9 | 50 | 1 005,0 | 100 | 1 006,0 | 103 |
| 24.07.2009 12:18:36 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 1 000,9 | 50 | 1 005,0 | 100 | 1 006,0 | 103 |
| 24.07.2009 12:18:36 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 1 005,0 | 50 | 1 006,0 | 53 | 1 008,0 | 103 |
| 24.07.2009 12:18:36 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 1 005,0 | 50 | 1 006,0 | 53 | 1 008,0 | 103 |
| 24.07.2009 12:18:36 | 0 | 0,0 | 55 | 951,0 | 50 | 980,8 | 1 005,0 | 50 | 1 006,0 | 53 | 1 008,0 | 103 |
| 24.07.2009 12:18:36 | 0 | 0,0 | 55 | 951,0 | 50 | 980,8 | 1 005,0 | 50 | 1 006,0 | 53 | 1 008,0 | 103 |
| 24.07.2009 12:18:35 | 0 | 0,0 | 35 | 951,0 | 30 | 980,9 | 1 000,9 | 50 | 1 005,0 | 100 | 1 006,0 | 103 |
| 24.07.2009 12:18:35 | 0 | 0,0 | 35 | 951,0 | 30 | 980,9 | 1 000,9 | 50 | 1 005,0 | 100 | 1 006,0 | 103 |
| 24.07.2009 12:18:32 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 955,0 | 20 | 1 005,0 | 70 | 1 006,0 | 73 |
| 24.07.2009 12:18:32 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 1 005,0 | 50 | 1 006,0 | 53 | 1 008,0 | 103 |
| 24.07.2009 12:18:32 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 1 005,0 | 50 | 1 006,0 | 53 | 1 008,0 | 103 |
| 24.07.2009 12:18:32 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 1 005,0 | 50 | 1 006,0 | 53 | 1 008,0 | 103 |
| 24.07.2009 12:18:32 | 0 | 0,0 | 35 | 951,0 | 30 | 980,9 | 1 005,0 | 50 | 1 006,0 | 53 | 1 008,0 | 103 |
| 24.07.2009 12:18:32 | 0 | 0,0 | 35 | 951,0 | 30 | 980,9 | 1 005,0 | 50 | 1 006,0 | 53 | 1 008,0 | 103 |
| 24.07.2009 12:18:30 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 955,0 | 20 | 1 001,0 | 70 | 1 005,0 | 120 |
| 24.07.2009 12:18:27 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 955,0 | 20 | 1 005,0 | 70 | 1 006,0 | 73 |
| 24.07.2009 12:18:27 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 955,0 | 20 | 1 005,0 | 70 | 1 006,0 | 73 |
| 24.07.2009 12:18:27 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 955,0 | 20 | 1 005,0 | 70 | 1 006,0 | 73 |
| 24.07.2009 12:18:26 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 955,0 | 70 | 1 005,0 | 120 | 1 006,0 | 123 |
| 24.07.2009 12:18:21 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 955,0 | 70 | 1 001,1 | 120 | 1 005,0 | 170 |
| 24.07.2009 12:18:21 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 955,0 | 70 | 1 001,1 | 120 | 1 005,0 | 170 |