RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2009 16:52:27 | 65 | 951,0 | 60 | 952,0 | 50 | 981,1 | 1 001,1 | 50 | 1 005,0 | 100 | 1 008,0 | 150 |
| 23.07.2009 16:52:27 | 65 | 951,0 | 60 | 952,0 | 50 | 981,1 | 1 001,1 | 50 | 1 005,0 | 100 | 1 008,0 | 150 |
| 23.07.2009 16:52:22 | 65 | 951,0 | 60 | 952,0 | 50 | 981,1 | 1 005,0 | 50 | 1 008,0 | 100 | 1 049,0 | 125 |
| 23.07.2009 16:52:22 | 65 | 951,0 | 60 | 952,0 | 50 | 981,1 | 1 005,0 | 50 | 1 008,0 | 100 | 1 049,0 | 125 |
| 23.07.2009 16:52:20 | 0 | 0,0 | 15 | 951,0 | 10 | 952,0 | 1 001,1 | 50 | 1 005,0 | 100 | 1 008,0 | 150 |
| 23.07.2009 16:52:20 | 0 | 0,0 | 15 | 951,0 | 10 | 952,0 | 1 001,1 | 50 | 1 005,0 | 100 | 1 008,0 | 150 |
| 23.07.2009 16:52:20 | 0 | 0,0 | 15 | 951,0 | 10 | 952,0 | 1 005,0 | 50 | 1 008,0 | 100 | 1 049,0 | 125 |
| 23.07.2009 16:52:20 | 0 | 0,0 | 15 | 951,0 | 10 | 952,0 | 1 005,0 | 50 | 1 008,0 | 100 | 1 049,0 | 125 |
| 23.07.2009 15:20:55 | 65 | 951,0 | 60 | 952,0 | 50 | 981,1 | 1 001,1 | 50 | 1 005,0 | 100 | 1 008,0 | 150 |
| 23.07.2009 15:20:55 | 65 | 951,0 | 60 | 952,0 | 50 | 981,1 | 1 001,1 | 50 | 1 005,0 | 100 | 1 008,0 | 150 |
| 23.07.2009 15:20:53 | 65 | 951,0 | 60 | 952,0 | 50 | 981,1 | 1 005,0 | 50 | 1 008,0 | 100 | 1 049,0 | 125 |
| 23.07.2009 15:20:53 | 65 | 951,0 | 60 | 952,0 | 50 | 981,1 | 1 005,0 | 50 | 1 008,0 | 100 | 1 049,0 | 125 |
| 23.07.2009 15:20:40 | 0 | 0,0 | 15 | 951,0 | 10 | 952,0 | 1 001,1 | 50 | 1 005,0 | 100 | 1 008,0 | 150 |
| 23.07.2009 15:20:40 | 0 | 0,0 | 15 | 951,0 | 10 | 952,0 | 1 001,1 | 50 | 1 005,0 | 100 | 1 008,0 | 150 |
| 23.07.2009 15:20:40 | 0 | 0,0 | 15 | 951,0 | 10 | 952,0 | 1 005,0 | 50 | 1 008,0 | 100 | 1 049,0 | 125 |
| 23.07.2009 15:20:40 | 0 | 0,0 | 15 | 951,0 | 10 | 952,0 | 1 005,0 | 50 | 1 008,0 | 100 | 1 049,0 | 125 |
| 23.07.2009 15:03:47 | 65 | 951,0 | 60 | 952,0 | 50 | 981,1 | 1 001,1 | 50 | 1 005,0 | 100 | 1 008,0 | 150 |
| 23.07.2009 15:03:47 | 65 | 951,0 | 60 | 952,0 | 50 | 981,1 | 1 001,1 | 50 | 1 005,0 | 100 | 1 008,0 | 150 |
| 23.07.2009 15:03:45 | 0 | 0,0 | 15 | 951,0 | 10 | 952,0 | 1 005,0 | 50 | 1 008,0 | 100 | 1 049,0 | 125 |
| 23.07.2009 15:03:45 | 65 | 951,0 | 60 | 952,0 | 50 | 981,1 | 1 005,0 | 50 | 1 008,0 | 100 | 1 049,0 | 125 |
| 23.07.2009 15:03:45 | 65 | 951,0 | 60 | 952,0 | 50 | 981,1 | 1 005,0 | 50 | 1 008,0 | 100 | 1 049,0 | 125 |
| 23.07.2009 15:03:43 | 0 | 0,0 | 15 | 951,0 | 10 | 952,0 | 1 005,0 | 50 | 1 008,0 | 100 | 1 011,1 | 150 |
| 23.07.2009 15:03:43 | 0 | 0,0 | 15 | 951,0 | 10 | 952,0 | 1 005,0 | 50 | 1 008,0 | 100 | 1 011,1 | 150 |
| 23.07.2009 13:48:25 | 65 | 951,0 | 60 | 952,0 | 50 | 991,1 | 1 005,0 | 50 | 1 008,0 | 100 | 1 011,1 | 150 |
| 23.07.2009 13:48:25 | 65 | 951,0 | 60 | 952,0 | 50 | 991,1 | 1 005,0 | 50 | 1 008,0 | 100 | 1 011,1 | 150 |
| 23.07.2009 09:18:26 | 65 | 951,0 | 60 | 952,0 | 50 | 991,1 | 1 008,0 | 50 | 1 011,1 | 100 | 1 049,0 | 125 |
| 23.07.2009 09:18:26 | 65 | 951,0 | 60 | 952,0 | 50 | 991,1 | 1 008,0 | 50 | 1 011,1 | 100 | 1 049,0 | 125 |
| 23.07.2009 09:00:22 | 65 | 951,0 | 60 | 952,0 | 50 | 991,1 | 1 011,1 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 22.07.2009 16:51:57 | 65 | 951,0 | 60 | 952,0 | 50 | 991,1 | 1 011,0 | 3 | 1 011,1 | 53 | 1 049,0 | 78 |
| 22.07.2009 16:51:51 | 65 | 951,0 | 60 | 952,0 | 50 | 991,1 | 1 011,0 | 3 | 1 049,0 | 28 | 1 050,0 | 198 |
| 22.07.2009 16:51:51 | 65 | 951,0 | 60 | 952,0 | 50 | 991,1 | 1 011,0 | 3 | 1 049,0 | 28 | 1 050,0 | 198 |
| 22.07.2009 16:51:50 | 0 | 0,0 | 15 | 951,0 | 10 | 952,0 | 1 011,0 | 3 | 1 011,1 | 53 | 1 049,0 | 78 |
| 22.07.2009 16:51:50 | 0 | 0,0 | 15 | 951,0 | 10 | 952,0 | 1 011,0 | 3 | 1 011,1 | 53 | 1 049,0 | 78 |
| 22.07.2009 16:51:50 | 0 | 0,0 | 15 | 951,0 | 10 | 952,0 | 1 011,0 | 3 | 1 049,0 | 28 | 1 050,0 | 198 |
| 22.07.2009 15:45:21 | 65 | 951,0 | 60 | 952,0 | 50 | 991,1 | 1 011,0 | 3 | 1 011,1 | 53 | 1 049,0 | 78 |
| 22.07.2009 14:38:14 | 0 | 0,0 | 55 | 951,0 | 50 | 991,1 | 1 011,0 | 3 | 1 011,1 | 53 | 1 049,0 | 78 |
| 22.07.2009 14:38:07 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 1 011,0 | 3 | 1 011,2 | 53 | 1 049,0 | 78 |
| 22.07.2009 14:38:07 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 1 011,0 | 3 | 1 011,2 | 53 | 1 049,0 | 78 |
| 22.07.2009 14:38:07 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 1 011,0 | 3 | 1 049,0 | 28 | 1 050,0 | 198 |
| 22.07.2009 14:38:07 | 0 | 0,0 | 55 | 951,0 | 50 | 991,1 | 1 011,0 | 3 | 1 049,0 | 28 | 1 050,0 | 198 |
| 22.07.2009 14:38:07 | 0 | 0,0 | 55 | 951,0 | 50 | 991,1 | 1 011,0 | 3 | 1 049,0 | 28 | 1 050,0 | 198 |
| 22.07.2009 14:38:02 | 0 | 0,0 | 42 | 951,0 | 37 | 991,2 | 1 011,0 | 3 | 1 011,2 | 53 | 1 049,0 | 78 |
| 22.07.2009 14:38:02 | 0 | 0,0 | 42 | 951,0 | 37 | 991,2 | 1 011,0 | 3 | 1 011,2 | 53 | 1 049,0 | 78 |
| 22.07.2009 14:38:02 | 0 | 0,0 | 42 | 951,0 | 37 | 991,2 | 1 011,0 | 3 | 1 011,2 | 53 | 1 049,0 | 78 |
| 22.07.2009 14:35:15 | 0 | 0,0 | 55 | 951,0 | 50 | 991,2 | 1 011,0 | 3 | 1 011,2 | 53 | 1 049,0 | 78 |
| 22.07.2009 14:35:12 | 0 | 0,0 | 55 | 951,0 | 50 | 991,2 | 1 011,0 | 3 | 1 049,0 | 28 | 1 050,0 | 198 |
| 22.07.2009 14:35:12 | 0 | 0,0 | 55 | 951,0 | 50 | 991,2 | 1 011,0 | 3 | 1 049,0 | 28 | 1 050,0 | 198 |
| 22.07.2009 14:35:11 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 1 011,0 | 3 | 1 049,0 | 28 | 1 050,0 | 198 |
| 22.07.2009 14:35:07 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 1 011,0 | 3 | 1 011,3 | 53 | 1 049,0 | 78 |
| 22.07.2009 14:35:07 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 1 011,0 | 3 | 1 011,3 | 53 | 1 049,0 | 78 |