RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2009 16:51:57 | 65 | 951,0 | 60 | 952,0 | 50 | 991,1 | 1 011,0 | 3 | 1 011,1 | 53 | 1 049,0 | 78 |
| 22.07.2009 16:51:51 | 65 | 951,0 | 60 | 952,0 | 50 | 991,1 | 1 011,0 | 3 | 1 049,0 | 28 | 1 050,0 | 198 |
| 22.07.2009 16:51:51 | 65 | 951,0 | 60 | 952,0 | 50 | 991,1 | 1 011,0 | 3 | 1 049,0 | 28 | 1 050,0 | 198 |
| 22.07.2009 16:51:50 | 0 | 0,0 | 15 | 951,0 | 10 | 952,0 | 1 011,0 | 3 | 1 011,1 | 53 | 1 049,0 | 78 |
| 22.07.2009 16:51:50 | 0 | 0,0 | 15 | 951,0 | 10 | 952,0 | 1 011,0 | 3 | 1 011,1 | 53 | 1 049,0 | 78 |
| 22.07.2009 16:51:50 | 0 | 0,0 | 15 | 951,0 | 10 | 952,0 | 1 011,0 | 3 | 1 049,0 | 28 | 1 050,0 | 198 |
| 22.07.2009 15:45:21 | 65 | 951,0 | 60 | 952,0 | 50 | 991,1 | 1 011,0 | 3 | 1 011,1 | 53 | 1 049,0 | 78 |
| 22.07.2009 14:38:14 | 0 | 0,0 | 55 | 951,0 | 50 | 991,1 | 1 011,0 | 3 | 1 011,1 | 53 | 1 049,0 | 78 |
| 22.07.2009 14:38:07 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 1 011,0 | 3 | 1 011,2 | 53 | 1 049,0 | 78 |
| 22.07.2009 14:38:07 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 1 011,0 | 3 | 1 011,2 | 53 | 1 049,0 | 78 |
| 22.07.2009 14:38:07 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 1 011,0 | 3 | 1 049,0 | 28 | 1 050,0 | 198 |
| 22.07.2009 14:38:07 | 0 | 0,0 | 55 | 951,0 | 50 | 991,1 | 1 011,0 | 3 | 1 049,0 | 28 | 1 050,0 | 198 |
| 22.07.2009 14:38:07 | 0 | 0,0 | 55 | 951,0 | 50 | 991,1 | 1 011,0 | 3 | 1 049,0 | 28 | 1 050,0 | 198 |
| 22.07.2009 14:38:02 | 0 | 0,0 | 42 | 951,0 | 37 | 991,2 | 1 011,0 | 3 | 1 011,2 | 53 | 1 049,0 | 78 |
| 22.07.2009 14:38:02 | 0 | 0,0 | 42 | 951,0 | 37 | 991,2 | 1 011,0 | 3 | 1 011,2 | 53 | 1 049,0 | 78 |
| 22.07.2009 14:38:02 | 0 | 0,0 | 42 | 951,0 | 37 | 991,2 | 1 011,0 | 3 | 1 011,2 | 53 | 1 049,0 | 78 |
| 22.07.2009 14:35:15 | 0 | 0,0 | 55 | 951,0 | 50 | 991,2 | 1 011,0 | 3 | 1 011,2 | 53 | 1 049,0 | 78 |
| 22.07.2009 14:35:12 | 0 | 0,0 | 55 | 951,0 | 50 | 991,2 | 1 011,0 | 3 | 1 049,0 | 28 | 1 050,0 | 198 |
| 22.07.2009 14:35:12 | 0 | 0,0 | 55 | 951,0 | 50 | 991,2 | 1 011,0 | 3 | 1 049,0 | 28 | 1 050,0 | 198 |
| 22.07.2009 14:35:11 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 1 011,0 | 3 | 1 049,0 | 28 | 1 050,0 | 198 |
| 22.07.2009 14:35:07 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 1 011,0 | 3 | 1 011,3 | 53 | 1 049,0 | 78 |
| 22.07.2009 14:35:07 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 1 011,0 | 3 | 1 011,3 | 53 | 1 049,0 | 78 |
| 22.07.2009 14:35:07 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 1 011,0 | 3 | 1 011,3 | 53 | 1 049,0 | 78 |
| 22.07.2009 14:34:22 | 0 | 0,0 | 55 | 951,0 | 50 | 991,3 | 1 011,0 | 3 | 1 011,3 | 53 | 1 049,0 | 78 |
| 22.07.2009 14:34:22 | 0 | 0,0 | 55 | 951,0 | 50 | 991,3 | 1 011,0 | 3 | 1 011,3 | 53 | 1 049,0 | 78 |
| 22.07.2009 14:29:33 | 0 | 0,0 | 55 | 951,0 | 50 | 991,3 | 1 011,3 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 22.07.2009 14:29:33 | 0 | 0,0 | 55 | 951,0 | 50 | 991,3 | 1 011,3 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 22.07.2009 14:29:31 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 1 049,0 | 25 | 1 050,0 | 195 | 1 085,0 | 206 |
| 22.07.2009 14:29:31 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 1 049,0 | 25 | 1 050,0 | 195 | 1 085,0 | 206 |
| 22.07.2009 14:29:31 | 0 | 0,0 | 55 | 951,0 | 50 | 991,3 | 1 049,0 | 25 | 1 050,0 | 195 | 1 085,0 | 206 |
| 22.07.2009 14:29:31 | 0 | 0,0 | 55 | 951,0 | 50 | 991,3 | 1 049,0 | 25 | 1 050,0 | 195 | 1 085,0 | 206 |
| 22.07.2009 14:29:27 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 1 011,5 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 22.07.2009 14:29:27 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 1 011,5 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 22.07.2009 14:29:27 | 0 | 0,0 | 0 | 0,0 | 5 | 951,0 | 1 011,5 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 22.07.2009 14:29:27 | 0 | 0,0 | 55 | 951,0 | 50 | 991,5 | 1 011,5 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 22.07.2009 14:29:27 | 0 | 0,0 | 55 | 951,0 | 50 | 991,5 | 1 011,5 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 22.07.2009 14:29:27 | 0 | 0,0 | 55 | 951,0 | 50 | 991,5 | 1 011,5 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 22.07.2009 14:29:27 | 60 | 951,0 | 55 | 991,5 | 5 | 991,6 | 1 011,5 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 22.07.2009 14:29:27 | 60 | 951,0 | 55 | 991,5 | 5 | 991,6 | 1 011,5 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 22.07.2009 14:29:27 | 60 | 951,0 | 55 | 991,5 | 5 | 991,6 | 1 011,5 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 22.07.2009 11:53:15 | 61 | 991,5 | 11 | 991,6 | 6 | 1 000,0 | 1 011,5 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 22.07.2009 11:53:15 | 61 | 991,5 | 11 | 991,6 | 6 | 1 000,0 | 1 011,5 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 22.07.2009 11:12:16 | 13 | 991,6 | 8 | 1 000,0 | 2 | 1 001,0 | 1 011,5 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 22.07.2009 11:12:16 | 13 | 991,6 | 8 | 1 000,0 | 2 | 1 001,0 | 1 011,5 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 22.07.2009 09:00:17 | 61 | 991,5 | 11 | 991,6 | 6 | 1 000,0 | 1 011,5 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 21.07.2009 16:53:08 | 61 | 991,5 | 11 | 991,6 | 6 | 1 000,0 | 1 011,5 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 21.07.2009 16:53:08 | 61 | 991,5 | 11 | 991,6 | 6 | 1 000,0 | 1 011,5 | 50 | 1 049,0 | 75 | 1 050,0 | 245 |
| 21.07.2009 16:53:01 | 61 | 991,5 | 11 | 991,6 | 6 | 1 000,0 | 1 049,0 | 25 | 1 050,0 | 195 | 1 085,0 | 206 |
| 21.07.2009 16:53:00 | 16 | 951,0 | 11 | 991,6 | 6 | 1 000,0 | 1 049,0 | 25 | 1 050,0 | 195 | 1 085,0 | 206 |
| 21.07.2009 16:53:00 | 16 | 951,0 | 11 | 991,6 | 6 | 1 000,0 | 1 049,0 | 25 | 1 050,0 | 195 | 1 085,0 | 206 |