RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2009 16:52:34 | 59 | 1 012,2 | 9 | 1 013,0 | 5 | 1 021,0 | 1 032,2 | 50 | 1 050,0 | 220 | 1 070,0 | 270 |
| 02.07.2009 16:52:34 | 59 | 1 012,2 | 9 | 1 013,0 | 5 | 1 021,0 | 1 032,2 | 50 | 1 050,0 | 220 | 1 070,0 | 270 |
| 02.07.2009 16:52:30 | 59 | 1 012,2 | 9 | 1 013,0 | 5 | 1 021,0 | 1 050,0 | 170 | 1 070,0 | 220 | 1 085,0 | 231 |
| 02.07.2009 16:52:27 | 59 | 1 010,0 | 9 | 1 013,0 | 5 | 1 021,0 | 1 032,2 | 50 | 1 050,0 | 220 | 1 070,0 | 270 |
| 02.07.2009 16:52:27 | 59 | 1 010,0 | 9 | 1 013,0 | 5 | 1 021,0 | 1 050,0 | 170 | 1 070,0 | 220 | 1 085,0 | 231 |
| 02.07.2009 16:52:27 | 59 | 1 010,0 | 9 | 1 013,0 | 5 | 1 021,0 | 1 050,0 | 170 | 1 070,0 | 220 | 1 085,0 | 231 |
| 02.07.2009 10:40:08 | 59 | 1 012,2 | 9 | 1 013,0 | 5 | 1 021,0 | 1 032,2 | 50 | 1 050,0 | 220 | 1 070,0 | 270 |
| 02.07.2009 09:00:14 | 59 | 1 012,2 | 9 | 1 013,0 | 5 | 1 021,0 | 1 032,2 | 50 | 1 050,0 | 220 | 1 070,0 | 270 |
| 01.07.2009 16:52:29 | 59 | 1 012,2 | 9 | 1 013,0 | 5 | 1 021,0 | 1 029,0 | 33 | 1 032,2 | 83 | 1 050,0 | 253 |
| 01.07.2009 16:52:23 | 59 | 1 012,2 | 9 | 1 013,0 | 5 | 1 021,0 | 1 029,0 | 33 | 1 050,0 | 203 | 1 070,0 | 253 |
| 01.07.2009 16:52:21 | 59 | 1 010,0 | 9 | 1 013,0 | 5 | 1 021,0 | 1 029,0 | 33 | 1 050,0 | 203 | 1 070,0 | 253 |
| 01.07.2009 16:52:20 | 59 | 1 010,0 | 9 | 1 013,0 | 5 | 1 021,0 | 1 029,0 | 33 | 1 032,2 | 83 | 1 050,0 | 253 |
| 01.07.2009 12:01:27 | 59 | 1 012,2 | 9 | 1 013,0 | 5 | 1 021,0 | 1 029,0 | 33 | 1 032,2 | 83 | 1 050,0 | 253 |
| 01.07.2009 12:01:27 | 59 | 1 012,2 | 9 | 1 013,0 | 5 | 1 021,0 | 1 029,0 | 33 | 1 032,2 | 83 | 1 050,0 | 253 |
| 01.07.2009 11:30:30 | 59 | 1 012,2 | 9 | 1 013,0 | 5 | 1 021,0 | 1 032,2 | 50 | 1 050,0 | 220 | 1 070,0 | 270 |
| 01.07.2009 09:58:35 | 59 | 1 012,2 | 9 | 1 013,0 | 5 | 1 021,0 | 1 032,2 | 50 | 1 050,0 | 70 | 1 070,0 | 120 |
| 01.07.2009 09:00:14 | 105 | 1 010,0 | 55 | 1 012,2 | 5 | 1 021,0 | 1 032,2 | 50 | 1 050,0 | 70 | 1 070,0 | 120 |
| 30.06.2009 16:52:26 | 63 | 1 012,2 | 13 | 1 013,0 | 9 | 1 021,0 | 1 032,0 | 33 | 1 032,2 | 83 | 1 050,0 | 103 |
| 30.06.2009 16:52:22 | 63 | 1 012,2 | 13 | 1 013,0 | 9 | 1 021,0 | 1 032,0 | 33 | 1 050,0 | 53 | 1 070,0 | 103 |
| 30.06.2009 16:52:21 | 63 | 1 010,0 | 13 | 1 013,0 | 9 | 1 021,0 | 1 032,0 | 33 | 1 032,2 | 83 | 1 050,0 | 103 |
| 30.06.2009 16:52:21 | 63 | 1 010,0 | 13 | 1 013,0 | 9 | 1 021,0 | 1 032,0 | 33 | 1 050,0 | 53 | 1 070,0 | 103 |
| 30.06.2009 10:41:44 | 63 | 1 012,2 | 13 | 1 013,0 | 9 | 1 021,0 | 1 032,0 | 33 | 1 032,2 | 83 | 1 050,0 | 103 |
| 30.06.2009 10:41:44 | 63 | 1 012,2 | 13 | 1 013,0 | 9 | 1 021,0 | 1 032,0 | 33 | 1 032,2 | 83 | 1 050,0 | 103 |
| 30.06.2009 09:19:29 | 63 | 1 012,2 | 13 | 1 013,0 | 9 | 1 021,0 | 1 032,2 | 50 | 1 050,0 | 70 | 1 070,0 | 120 |
| 30.06.2009 09:00:15 | 109 | 1 010,0 | 59 | 1 012,2 | 9 | 1 021,0 | 1 032,2 | 50 | 1 050,0 | 70 | 1 070,0 | 120 |
| 29.06.2009 16:52:34 | 105 | 1 010,0 | 55 | 1 012,2 | 5 | 1 021,0 | 1 032,2 | 50 | 1 050,0 | 70 | 1 070,0 | 120 |
| 29.06.2009 16:52:34 | 105 | 1 010,0 | 55 | 1 012,2 | 5 | 1 021,0 | 1 032,2 | 50 | 1 050,0 | 70 | 1 070,0 | 120 |
| 29.06.2009 16:52:33 | 105 | 1 010,0 | 55 | 1 012,2 | 5 | 1 021,0 | 1 050,0 | 20 | 1 070,0 | 70 | 1 085,0 | 81 |
| 29.06.2009 16:52:28 | 60 | 1 005,0 | 55 | 1 010,0 | 5 | 1 021,0 | 1 050,0 | 20 | 1 070,0 | 70 | 1 085,0 | 81 |
| 29.06.2009 16:52:28 | 60 | 1 005,0 | 55 | 1 010,0 | 5 | 1 021,0 | 1 050,0 | 20 | 1 070,0 | 70 | 1 085,0 | 81 |
| 29.06.2009 16:52:27 | 60 | 1 005,0 | 55 | 1 010,0 | 5 | 1 021,0 | 1 032,2 | 50 | 1 050,0 | 70 | 1 070,0 | 120 |
| 29.06.2009 14:39:15 | 105 | 1 010,0 | 55 | 1 012,2 | 5 | 1 021,0 | 1 032,2 | 50 | 1 050,0 | 70 | 1 070,0 | 120 |
| 29.06.2009 09:00:15 | 105 | 1 010,0 | 55 | 1 012,2 | 5 | 1 021,0 | 1 032,2 | 50 | 1 070,0 | 100 | 1 085,0 | 111 |
| 26.06.2009 16:52:35 | 65 | 1 003,0 | 55 | 1 005,0 | 50 | 1 012,2 | 1 032,2 | 50 | 1 041,0 | 83 | 1 070,0 | 133 |
| 26.06.2009 16:52:35 | 65 | 1 003,0 | 55 | 1 005,0 | 50 | 1 012,2 | 1 032,2 | 50 | 1 041,0 | 83 | 1 070,0 | 133 |
| 26.06.2009 16:52:28 | 65 | 1 003,0 | 55 | 1 005,0 | 50 | 1 012,2 | 1 041,0 | 33 | 1 070,0 | 83 | 1 085,0 | 94 |
| 26.06.2009 16:52:28 | 65 | 1 003,0 | 55 | 1 005,0 | 50 | 1 012,2 | 1 041,0 | 33 | 1 070,0 | 83 | 1 085,0 | 94 |
| 26.06.2009 16:52:25 | 19 | 1 000,0 | 15 | 1 003,0 | 5 | 1 005,0 | 1 032,2 | 50 | 1 041,0 | 83 | 1 070,0 | 133 |
| 26.06.2009 16:52:25 | 19 | 1 000,0 | 15 | 1 003,0 | 5 | 1 005,0 | 1 032,2 | 50 | 1 041,0 | 83 | 1 070,0 | 133 |
| 26.06.2009 16:52:25 | 19 | 1 000,0 | 15 | 1 003,0 | 5 | 1 005,0 | 1 041,0 | 33 | 1 070,0 | 83 | 1 085,0 | 94 |
| 26.06.2009 16:52:25 | 19 | 1 000,0 | 15 | 1 003,0 | 5 | 1 005,0 | 1 041,0 | 33 | 1 070,0 | 83 | 1 085,0 | 94 |
| 26.06.2009 11:49:37 | 65 | 1 003,0 | 55 | 1 005,0 | 50 | 1 012,2 | 1 032,2 | 50 | 1 041,0 | 83 | 1 070,0 | 133 |
| 26.06.2009 11:49:37 | 65 | 1 003,0 | 55 | 1 005,0 | 50 | 1 012,2 | 1 032,2 | 50 | 1 041,0 | 83 | 1 070,0 | 133 |
| 26.06.2009 11:49:35 | 19 | 1 000,0 | 15 | 1 003,0 | 5 | 1 005,0 | 1 041,0 | 33 | 1 042,2 | 83 | 1 070,0 | 133 |
| 26.06.2009 11:49:35 | 19 | 1 000,0 | 15 | 1 003,0 | 5 | 1 005,0 | 1 041,0 | 33 | 1 070,0 | 83 | 1 085,0 | 94 |
| 26.06.2009 11:49:35 | 65 | 1 003,0 | 55 | 1 005,0 | 50 | 1 012,2 | 1 041,0 | 33 | 1 070,0 | 83 | 1 085,0 | 94 |
| 26.06.2009 11:49:35 | 65 | 1 003,0 | 55 | 1 005,0 | 50 | 1 012,2 | 1 041,0 | 33 | 1 070,0 | 83 | 1 085,0 | 94 |
| 26.06.2009 09:44:05 | 65 | 1 002,2 | 15 | 1 003,0 | 5 | 1 005,0 | 1 041,0 | 33 | 1 042,2 | 83 | 1 070,0 | 133 |
| 26.06.2009 09:44:05 | 65 | 1 002,2 | 15 | 1 003,0 | 5 | 1 005,0 | 1 041,0 | 33 | 1 042,2 | 83 | 1 070,0 | 133 |
| 26.06.2009 09:34:33 | 65 | 1 002,2 | 15 | 1 003,0 | 5 | 1 005,0 | 1 042,2 | 50 | 1 070,0 | 100 | 1 085,0 | 111 |