RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2009 16:52:26 | 63 | 1 012,2 | 13 | 1 013,0 | 9 | 1 021,0 | 1 032,0 | 33 | 1 032,2 | 83 | 1 050,0 | 103 |
| 30.06.2009 16:52:22 | 63 | 1 012,2 | 13 | 1 013,0 | 9 | 1 021,0 | 1 032,0 | 33 | 1 050,0 | 53 | 1 070,0 | 103 |
| 30.06.2009 16:52:21 | 63 | 1 010,0 | 13 | 1 013,0 | 9 | 1 021,0 | 1 032,0 | 33 | 1 032,2 | 83 | 1 050,0 | 103 |
| 30.06.2009 16:52:21 | 63 | 1 010,0 | 13 | 1 013,0 | 9 | 1 021,0 | 1 032,0 | 33 | 1 050,0 | 53 | 1 070,0 | 103 |
| 30.06.2009 10:41:44 | 63 | 1 012,2 | 13 | 1 013,0 | 9 | 1 021,0 | 1 032,0 | 33 | 1 032,2 | 83 | 1 050,0 | 103 |
| 30.06.2009 10:41:44 | 63 | 1 012,2 | 13 | 1 013,0 | 9 | 1 021,0 | 1 032,0 | 33 | 1 032,2 | 83 | 1 050,0 | 103 |
| 30.06.2009 09:19:29 | 63 | 1 012,2 | 13 | 1 013,0 | 9 | 1 021,0 | 1 032,2 | 50 | 1 050,0 | 70 | 1 070,0 | 120 |
| 30.06.2009 09:00:15 | 109 | 1 010,0 | 59 | 1 012,2 | 9 | 1 021,0 | 1 032,2 | 50 | 1 050,0 | 70 | 1 070,0 | 120 |
| 29.06.2009 16:52:34 | 105 | 1 010,0 | 55 | 1 012,2 | 5 | 1 021,0 | 1 032,2 | 50 | 1 050,0 | 70 | 1 070,0 | 120 |
| 29.06.2009 16:52:34 | 105 | 1 010,0 | 55 | 1 012,2 | 5 | 1 021,0 | 1 032,2 | 50 | 1 050,0 | 70 | 1 070,0 | 120 |
| 29.06.2009 16:52:33 | 105 | 1 010,0 | 55 | 1 012,2 | 5 | 1 021,0 | 1 050,0 | 20 | 1 070,0 | 70 | 1 085,0 | 81 |
| 29.06.2009 16:52:28 | 60 | 1 005,0 | 55 | 1 010,0 | 5 | 1 021,0 | 1 050,0 | 20 | 1 070,0 | 70 | 1 085,0 | 81 |
| 29.06.2009 16:52:28 | 60 | 1 005,0 | 55 | 1 010,0 | 5 | 1 021,0 | 1 050,0 | 20 | 1 070,0 | 70 | 1 085,0 | 81 |
| 29.06.2009 16:52:27 | 60 | 1 005,0 | 55 | 1 010,0 | 5 | 1 021,0 | 1 032,2 | 50 | 1 050,0 | 70 | 1 070,0 | 120 |
| 29.06.2009 14:39:15 | 105 | 1 010,0 | 55 | 1 012,2 | 5 | 1 021,0 | 1 032,2 | 50 | 1 050,0 | 70 | 1 070,0 | 120 |
| 29.06.2009 09:00:15 | 105 | 1 010,0 | 55 | 1 012,2 | 5 | 1 021,0 | 1 032,2 | 50 | 1 070,0 | 100 | 1 085,0 | 111 |
| 26.06.2009 16:52:35 | 65 | 1 003,0 | 55 | 1 005,0 | 50 | 1 012,2 | 1 032,2 | 50 | 1 041,0 | 83 | 1 070,0 | 133 |
| 26.06.2009 16:52:35 | 65 | 1 003,0 | 55 | 1 005,0 | 50 | 1 012,2 | 1 032,2 | 50 | 1 041,0 | 83 | 1 070,0 | 133 |
| 26.06.2009 16:52:28 | 65 | 1 003,0 | 55 | 1 005,0 | 50 | 1 012,2 | 1 041,0 | 33 | 1 070,0 | 83 | 1 085,0 | 94 |
| 26.06.2009 16:52:28 | 65 | 1 003,0 | 55 | 1 005,0 | 50 | 1 012,2 | 1 041,0 | 33 | 1 070,0 | 83 | 1 085,0 | 94 |
| 26.06.2009 16:52:25 | 19 | 1 000,0 | 15 | 1 003,0 | 5 | 1 005,0 | 1 032,2 | 50 | 1 041,0 | 83 | 1 070,0 | 133 |
| 26.06.2009 16:52:25 | 19 | 1 000,0 | 15 | 1 003,0 | 5 | 1 005,0 | 1 032,2 | 50 | 1 041,0 | 83 | 1 070,0 | 133 |
| 26.06.2009 16:52:25 | 19 | 1 000,0 | 15 | 1 003,0 | 5 | 1 005,0 | 1 041,0 | 33 | 1 070,0 | 83 | 1 085,0 | 94 |
| 26.06.2009 16:52:25 | 19 | 1 000,0 | 15 | 1 003,0 | 5 | 1 005,0 | 1 041,0 | 33 | 1 070,0 | 83 | 1 085,0 | 94 |
| 26.06.2009 11:49:37 | 65 | 1 003,0 | 55 | 1 005,0 | 50 | 1 012,2 | 1 032,2 | 50 | 1 041,0 | 83 | 1 070,0 | 133 |
| 26.06.2009 11:49:37 | 65 | 1 003,0 | 55 | 1 005,0 | 50 | 1 012,2 | 1 032,2 | 50 | 1 041,0 | 83 | 1 070,0 | 133 |
| 26.06.2009 11:49:35 | 19 | 1 000,0 | 15 | 1 003,0 | 5 | 1 005,0 | 1 041,0 | 33 | 1 042,2 | 83 | 1 070,0 | 133 |
| 26.06.2009 11:49:35 | 19 | 1 000,0 | 15 | 1 003,0 | 5 | 1 005,0 | 1 041,0 | 33 | 1 070,0 | 83 | 1 085,0 | 94 |
| 26.06.2009 11:49:35 | 65 | 1 003,0 | 55 | 1 005,0 | 50 | 1 012,2 | 1 041,0 | 33 | 1 070,0 | 83 | 1 085,0 | 94 |
| 26.06.2009 11:49:35 | 65 | 1 003,0 | 55 | 1 005,0 | 50 | 1 012,2 | 1 041,0 | 33 | 1 070,0 | 83 | 1 085,0 | 94 |
| 26.06.2009 09:44:05 | 65 | 1 002,2 | 15 | 1 003,0 | 5 | 1 005,0 | 1 041,0 | 33 | 1 042,2 | 83 | 1 070,0 | 133 |
| 26.06.2009 09:44:05 | 65 | 1 002,2 | 15 | 1 003,0 | 5 | 1 005,0 | 1 041,0 | 33 | 1 042,2 | 83 | 1 070,0 | 133 |
| 26.06.2009 09:34:33 | 65 | 1 002,2 | 15 | 1 003,0 | 5 | 1 005,0 | 1 042,2 | 50 | 1 070,0 | 100 | 1 085,0 | 111 |
| 26.06.2009 09:34:33 | 65 | 1 002,2 | 15 | 1 003,0 | 5 | 1 005,0 | 1 042,2 | 50 | 1 070,0 | 100 | 1 085,0 | 111 |
| 26.06.2009 09:00:17 | 64 | 1 000,0 | 60 | 1 002,2 | 10 | 1 003,0 | 1 042,2 | 50 | 1 070,0 | 100 | 1 085,0 | 111 |
| 25.06.2009 16:52:50 | 66 | 1 000,0 | 55 | 1 002,2 | 5 | 1 023,0 | 1 042,2 | 50 | 1 054,0 | 83 | 1 055,0 | 161 |
| 25.06.2009 16:52:50 | 66 | 1 000,0 | 55 | 1 002,2 | 5 | 1 023,0 | 1 042,2 | 50 | 1 054,0 | 83 | 1 055,0 | 161 |
| 25.06.2009 16:52:43 | 66 | 1 000,0 | 55 | 1 002,2 | 5 | 1 023,0 | 1 054,0 | 33 | 1 055,0 | 111 | 1 060,0 | 130 |
| 25.06.2009 16:52:40 | 17 | 999,0 | 16 | 1 000,0 | 5 | 1 023,0 | 1 042,2 | 50 | 1 054,0 | 83 | 1 055,0 | 161 |
| 25.06.2009 16:52:40 | 17 | 999,0 | 16 | 1 000,0 | 5 | 1 023,0 | 1 054,0 | 33 | 1 055,0 | 111 | 1 060,0 | 130 |
| 25.06.2009 16:52:40 | 17 | 999,0 | 16 | 1 000,0 | 5 | 1 023,0 | 1 054,0 | 33 | 1 055,0 | 111 | 1 060,0 | 130 |
| 25.06.2009 16:31:09 | 66 | 1 000,0 | 55 | 1 002,2 | 5 | 1 023,0 | 1 042,2 | 50 | 1 054,0 | 83 | 1 055,0 | 161 |
| 25.06.2009 14:57:15 | 66 | 1 000,0 | 55 | 1 002,2 | 5 | 1 023,0 | 1 042,2 | 50 | 1 054,0 | 83 | 1 055,0 | 161 |
| 25.06.2009 14:50:08 | 65 | 1 000,0 | 55 | 1 002,2 | 5 | 1 023,0 | 1 042,2 | 50 | 1 054,0 | 83 | 1 055,0 | 161 |
| 25.06.2009 14:46:06 | 75 | 1 000,0 | 55 | 1 002,2 | 5 | 1 023,0 | 1 042,2 | 50 | 1 054,0 | 83 | 1 055,0 | 161 |
| 25.06.2009 14:14:53 | 75 | 1 000,0 | 55 | 1 002,2 | 5 | 1 023,0 | 1 042,2 | 50 | 1 054,0 | 83 | 1 055,0 | 161 |
| 25.06.2009 12:57:39 | 65 | 1 000,0 | 55 | 1 002,2 | 5 | 1 023,0 | 1 042,2 | 50 | 1 054,0 | 83 | 1 055,0 | 161 |
| 25.06.2009 12:35:56 | 65 | 1 000,0 | 55 | 1 002,2 | 5 | 1 023,0 | 1 042,2 | 50 | 1 054,0 | 83 | 1 055,0 | 161 |
| 25.06.2009 12:35:56 | 65 | 1 000,0 | 55 | 1 002,2 | 5 | 1 023,0 | 1 042,2 | 50 | 1 054,0 | 83 | 1 055,0 | 161 |
| 25.06.2009 12:35:53 | 20 | 996,0 | 15 | 1 000,0 | 5 | 1 023,0 | 1 054,0 | 33 | 1 055,0 | 111 | 1 060,0 | 130 |