RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
24.06.2009 16:52:501101 022,7601 023,0501 024,01 055,0781 060,04401 062,0490
24.06.2009 16:52:451101 022,7601 023,0501 024,01 055,0781 060,04401 062,0490
24.06.2009 16:52:4369995,0601 023,0501 024,01 055,0781 060,04401 062,0490
24.06.2009 16:52:4369995,0601 023,0501 024,01 055,0781 060,04401 062,0490
24.06.2009 14:17:081101 022,7601 023,0501 024,01 055,0781 060,04401 062,0490
24.06.2009 09:07:531101 022,7601 023,0501 024,01 055,0781 060,04401 062,7490
24.06.2009 09:07:531101 022,7601 023,0501 024,01 055,0781 060,04401 062,7490
24.06.2009 09:06:3769995,0601 022,7101 023,01 055,0781 060,04401 062,7490
24.06.2009 09:06:3769995,0601 022,7101 023,01 055,0781 060,04401 062,7490
24.06.2009 09:00:2371960,059995,0501 022,71 055,0781 060,04401 062,7490
23.06.2009 16:53:181101 022,7601 024,0501 025,01 055,0781 060,04401 062,0490
23.06.2009 16:53:111101 022,7601 024,0501 025,01 055,0781 060,04401 062,0490
23.06.2009 16:53:0769995,0601 024,0501 025,01 055,0781 060,04401 062,0490
23.06.2009 16:53:0669995,0601 024,0501 025,01 055,0781 060,04401 062,0490
23.06.2009 10:18:401101 022,7601 024,0501 025,01 055,0781 060,04401 062,0490
23.06.2009 09:07:521101 022,7601 024,0501 025,01 055,0781 060,04401 062,7490
23.06.2009 09:07:521101 022,7601 024,0501 025,01 055,0781 060,04401 062,7490
23.06.2009 09:06:3469995,0601 022,7101 024,01 055,0781 060,04401 062,7490
23.06.2009 09:06:3469995,0601 022,7101 024,01 055,0781 060,04401 062,7490
23.06.2009 09:00:2371960,059995,0501 022,71 055,0781 060,04401 062,7490
22.06.2009 16:53:181041 022,7541 024,0501 025,01 055,0781 060,04401 062,7490
22.06.2009 16:53:121041 022,7541 024,0501 025,01 055,0781 060,04401 070,0490
22.06.2009 16:53:0863995,0541 024,0501 025,01 055,0781 060,04401 062,7490
22.06.2009 16:53:0863995,0541 024,0501 025,01 055,0781 060,04401 070,0490
22.06.2009 12:58:511041 022,7541 024,0501 025,01 055,0781 060,04401 062,7490
22.06.2009 12:17:271041 022,7541 024,0501 025,01 055,0781 060,04211 062,7471
22.06.2009 12:17:271041 022,7541 024,0501 025,01 055,0781 060,04211 062,7471
22.06.2009 12:17:271041 022,7541 024,0501 025,01 055,0781 060,04211 062,7471
22.06.2009 12:16:321041 022,7541 024,0501 025,01 055,01281 060,04711 062,7521
22.06.2009 12:16:321041 022,7541 024,0501 025,01 055,01281 060,04711 062,7521
22.06.2009 12:16:321041 022,7541 024,0501 025,01 055,01281 060,04711 062,7521
22.06.2009 10:40:341041 022,7541 024,0501 025,01 055,01781 060,05211 062,7571
22.06.2009 10:40:131041 022,7541 024,0501 025,01 055,01781 060,05211 062,7571
22.06.2009 10:40:131041 022,7541 024,0501 025,01 055,01781 060,05211 062,7571
22.06.2009 09:06:5963995,0541 022,741 024,01 055,01781 060,05211 062,7571
22.06.2009 09:06:5963995,0541 022,741 024,01 055,01781 060,05211 062,7571
22.06.2009 09:06:4171960,059995,0501 022,71 055,01781 060,05211 062,7571
22.06.2009 09:01:0571960,059995,0501 022,71 055,01781 060,05211 062,7571
19.06.2009 16:52:251511 024,11201 025,0501 030,01 055,01781 060,05211 062,7571
19.06.2009 16:52:211511 024,11201 025,0501 030,01 055,01781 060,05211 085,0532
19.06.2009 16:52:181511 024,11201 025,0501 030,01 055,01781 060,05211 062,7571
19.06.2009 16:52:181511 024,11201 025,0501 030,01 055,01781 060,05211 085,0532
19.06.2009 16:22:571511 024,11201 025,0501 030,01 055,01781 060,05211 062,7571
19.06.2009 16:22:571511 024,11201 025,0501 030,01 055,01781 060,05211 062,7571
19.06.2009 13:44:171051 023,01011 024,1701 025,01 055,01781 060,05211 062,7571
19.06.2009 13:44:171051 023,01011 024,1701 025,01 055,01781 060,05211 062,7571
19.06.2009 12:46:55551 023,0511 024,1201 025,01 055,01781 060,05211 062,7571
19.06.2009 12:46:55551 023,0511 024,1201 025,01 055,01781 060,05211 062,7571
19.06.2009 11:51:13851 022,7351 023,0311 024,11 055,01781 060,05211 062,7571
19.06.2009 11:15:35851 022,7351 023,0311 024,11 055,01781 060,05211 062,7571