RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
22.06.2009 16:53:181041 022,7541 024,0501 025,01 055,0781 060,04401 062,7490
22.06.2009 16:53:121041 022,7541 024,0501 025,01 055,0781 060,04401 070,0490
22.06.2009 16:53:0863995,0541 024,0501 025,01 055,0781 060,04401 062,7490
22.06.2009 16:53:0863995,0541 024,0501 025,01 055,0781 060,04401 070,0490
22.06.2009 12:58:511041 022,7541 024,0501 025,01 055,0781 060,04401 062,7490
22.06.2009 12:17:271041 022,7541 024,0501 025,01 055,0781 060,04211 062,7471
22.06.2009 12:17:271041 022,7541 024,0501 025,01 055,0781 060,04211 062,7471
22.06.2009 12:17:271041 022,7541 024,0501 025,01 055,0781 060,04211 062,7471
22.06.2009 12:16:321041 022,7541 024,0501 025,01 055,01281 060,04711 062,7521
22.06.2009 12:16:321041 022,7541 024,0501 025,01 055,01281 060,04711 062,7521
22.06.2009 12:16:321041 022,7541 024,0501 025,01 055,01281 060,04711 062,7521
22.06.2009 10:40:341041 022,7541 024,0501 025,01 055,01781 060,05211 062,7571
22.06.2009 10:40:131041 022,7541 024,0501 025,01 055,01781 060,05211 062,7571
22.06.2009 10:40:131041 022,7541 024,0501 025,01 055,01781 060,05211 062,7571
22.06.2009 09:06:5963995,0541 022,741 024,01 055,01781 060,05211 062,7571
22.06.2009 09:06:5963995,0541 022,741 024,01 055,01781 060,05211 062,7571
22.06.2009 09:06:4171960,059995,0501 022,71 055,01781 060,05211 062,7571
22.06.2009 09:01:0571960,059995,0501 022,71 055,01781 060,05211 062,7571
19.06.2009 16:52:251511 024,11201 025,0501 030,01 055,01781 060,05211 062,7571
19.06.2009 16:52:211511 024,11201 025,0501 030,01 055,01781 060,05211 085,0532
19.06.2009 16:52:181511 024,11201 025,0501 030,01 055,01781 060,05211 062,7571
19.06.2009 16:52:181511 024,11201 025,0501 030,01 055,01781 060,05211 085,0532
19.06.2009 16:22:571511 024,11201 025,0501 030,01 055,01781 060,05211 062,7571
19.06.2009 16:22:571511 024,11201 025,0501 030,01 055,01781 060,05211 062,7571
19.06.2009 13:44:171051 023,01011 024,1701 025,01 055,01781 060,05211 062,7571
19.06.2009 13:44:171051 023,01011 024,1701 025,01 055,01781 060,05211 062,7571
19.06.2009 12:46:55551 023,0511 024,1201 025,01 055,01781 060,05211 062,7571
19.06.2009 12:46:55551 023,0511 024,1201 025,01 055,01781 060,05211 062,7571
19.06.2009 11:51:13851 022,7351 023,0311 024,11 055,01781 060,05211 062,7571
19.06.2009 11:15:35851 022,7351 023,0311 024,11 055,01781 060,05211 062,7571
19.06.2009 11:15:35851 022,7351 023,0311 024,11 055,01781 060,05211 062,7571
19.06.2009 11:15:35851 022,7351 023,0311 024,11 055,01781 060,05211 062,7571
19.06.2009 11:15:351041 022,7541 023,0501 024,11 055,01781 060,05211 062,7571
19.06.2009 11:15:351041 022,7541 023,0501 024,11 055,01781 060,05211 062,7571
19.06.2009 11:15:351041 022,7541 023,0501 024,11 055,01781 060,05211 062,7571
19.06.2009 10:44:34741 023,0701 024,1201 025,01 055,01781 060,05211 062,7571
19.06.2009 10:44:34741 023,0701 024,1201 025,01 055,01781 060,05211 062,7571
19.06.2009 10:20:431041 022,7541 023,0501 024,11 055,01781 060,05211 062,7571
19.06.2009 09:00:2400,01001 022,7501 024,11 055,01781 060,05211 062,7571
18.06.2009 16:52:36771 025,0531 026,031 030,01 055,01781 060,05211 062,7571
18.06.2009 16:52:29771 025,0531 026,031 030,01 055,01781 060,05211 085,0532
18.06.2009 16:52:26771 025,0531 026,031 030,01 055,01781 060,05211 085,0532
18.06.2009 16:52:24771 025,0531 026,031 030,01 055,01781 060,05211 062,7571
18.06.2009 15:54:03771 025,0531 026,031 030,01 055,01781 060,05211 062,7571
18.06.2009 15:54:03771 025,0531 026,031 030,01 055,01781 060,05211 062,7571
18.06.2009 13:43:441241 024,1741 025,0501 026,01 055,01781 060,05211 062,7571
18.06.2009 09:00:181241 024,1741 025,0501 026,01 055,01781 060,05211 062,7571
17.06.2009 16:52:5400,01001 022,7501 024,11 055,01781 060,05211 062,7571
17.06.2009 16:52:4900,01001 022,7501 024,11 055,01781 060,05211 085,0532
17.06.2009 16:52:4600,000,0501 024,11 055,01781 060,05211 062,7571