RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2009 16:52:25 | 151 | 1 024,1 | 120 | 1 025,0 | 50 | 1 030,0 | 1 055,0 | 178 | 1 060,0 | 521 | 1 062,7 | 571 |
| 19.06.2009 16:52:21 | 151 | 1 024,1 | 120 | 1 025,0 | 50 | 1 030,0 | 1 055,0 | 178 | 1 060,0 | 521 | 1 085,0 | 532 |
| 19.06.2009 16:52:18 | 151 | 1 024,1 | 120 | 1 025,0 | 50 | 1 030,0 | 1 055,0 | 178 | 1 060,0 | 521 | 1 062,7 | 571 |
| 19.06.2009 16:52:18 | 151 | 1 024,1 | 120 | 1 025,0 | 50 | 1 030,0 | 1 055,0 | 178 | 1 060,0 | 521 | 1 085,0 | 532 |
| 19.06.2009 16:22:57 | 151 | 1 024,1 | 120 | 1 025,0 | 50 | 1 030,0 | 1 055,0 | 178 | 1 060,0 | 521 | 1 062,7 | 571 |
| 19.06.2009 16:22:57 | 151 | 1 024,1 | 120 | 1 025,0 | 50 | 1 030,0 | 1 055,0 | 178 | 1 060,0 | 521 | 1 062,7 | 571 |
| 19.06.2009 13:44:17 | 105 | 1 023,0 | 101 | 1 024,1 | 70 | 1 025,0 | 1 055,0 | 178 | 1 060,0 | 521 | 1 062,7 | 571 |
| 19.06.2009 13:44:17 | 105 | 1 023,0 | 101 | 1 024,1 | 70 | 1 025,0 | 1 055,0 | 178 | 1 060,0 | 521 | 1 062,7 | 571 |
| 19.06.2009 12:46:55 | 55 | 1 023,0 | 51 | 1 024,1 | 20 | 1 025,0 | 1 055,0 | 178 | 1 060,0 | 521 | 1 062,7 | 571 |
| 19.06.2009 12:46:55 | 55 | 1 023,0 | 51 | 1 024,1 | 20 | 1 025,0 | 1 055,0 | 178 | 1 060,0 | 521 | 1 062,7 | 571 |
| 19.06.2009 11:51:13 | 85 | 1 022,7 | 35 | 1 023,0 | 31 | 1 024,1 | 1 055,0 | 178 | 1 060,0 | 521 | 1 062,7 | 571 |
| 19.06.2009 11:15:35 | 85 | 1 022,7 | 35 | 1 023,0 | 31 | 1 024,1 | 1 055,0 | 178 | 1 060,0 | 521 | 1 062,7 | 571 |
| 19.06.2009 11:15:35 | 85 | 1 022,7 | 35 | 1 023,0 | 31 | 1 024,1 | 1 055,0 | 178 | 1 060,0 | 521 | 1 062,7 | 571 |
| 19.06.2009 11:15:35 | 85 | 1 022,7 | 35 | 1 023,0 | 31 | 1 024,1 | 1 055,0 | 178 | 1 060,0 | 521 | 1 062,7 | 571 |
| 19.06.2009 11:15:35 | 104 | 1 022,7 | 54 | 1 023,0 | 50 | 1 024,1 | 1 055,0 | 178 | 1 060,0 | 521 | 1 062,7 | 571 |
| 19.06.2009 11:15:35 | 104 | 1 022,7 | 54 | 1 023,0 | 50 | 1 024,1 | 1 055,0 | 178 | 1 060,0 | 521 | 1 062,7 | 571 |
| 19.06.2009 11:15:35 | 104 | 1 022,7 | 54 | 1 023,0 | 50 | 1 024,1 | 1 055,0 | 178 | 1 060,0 | 521 | 1 062,7 | 571 |
| 19.06.2009 10:44:34 | 74 | 1 023,0 | 70 | 1 024,1 | 20 | 1 025,0 | 1 055,0 | 178 | 1 060,0 | 521 | 1 062,7 | 571 |
| 19.06.2009 10:44:34 | 74 | 1 023,0 | 70 | 1 024,1 | 20 | 1 025,0 | 1 055,0 | 178 | 1 060,0 | 521 | 1 062,7 | 571 |
| 19.06.2009 10:20:43 | 104 | 1 022,7 | 54 | 1 023,0 | 50 | 1 024,1 | 1 055,0 | 178 | 1 060,0 | 521 | 1 062,7 | 571 |
| 19.06.2009 09:00:24 | 0 | 0,0 | 100 | 1 022,7 | 50 | 1 024,1 | 1 055,0 | 178 | 1 060,0 | 521 | 1 062,7 | 571 |
| 18.06.2009 16:52:36 | 77 | 1 025,0 | 53 | 1 026,0 | 3 | 1 030,0 | 1 055,0 | 178 | 1 060,0 | 521 | 1 062,7 | 571 |
| 18.06.2009 16:52:29 | 77 | 1 025,0 | 53 | 1 026,0 | 3 | 1 030,0 | 1 055,0 | 178 | 1 060,0 | 521 | 1 085,0 | 532 |
| 18.06.2009 16:52:26 | 77 | 1 025,0 | 53 | 1 026,0 | 3 | 1 030,0 | 1 055,0 | 178 | 1 060,0 | 521 | 1 085,0 | 532 |
| 18.06.2009 16:52:24 | 77 | 1 025,0 | 53 | 1 026,0 | 3 | 1 030,0 | 1 055,0 | 178 | 1 060,0 | 521 | 1 062,7 | 571 |
| 18.06.2009 15:54:03 | 77 | 1 025,0 | 53 | 1 026,0 | 3 | 1 030,0 | 1 055,0 | 178 | 1 060,0 | 521 | 1 062,7 | 571 |
| 18.06.2009 15:54:03 | 77 | 1 025,0 | 53 | 1 026,0 | 3 | 1 030,0 | 1 055,0 | 178 | 1 060,0 | 521 | 1 062,7 | 571 |
| 18.06.2009 13:43:44 | 124 | 1 024,1 | 74 | 1 025,0 | 50 | 1 026,0 | 1 055,0 | 178 | 1 060,0 | 521 | 1 062,7 | 571 |
| 18.06.2009 09:00:18 | 124 | 1 024,1 | 74 | 1 025,0 | 50 | 1 026,0 | 1 055,0 | 178 | 1 060,0 | 521 | 1 062,7 | 571 |
| 17.06.2009 16:52:54 | 0 | 0,0 | 100 | 1 022,7 | 50 | 1 024,1 | 1 055,0 | 178 | 1 060,0 | 521 | 1 062,7 | 571 |
| 17.06.2009 16:52:49 | 0 | 0,0 | 100 | 1 022,7 | 50 | 1 024,1 | 1 055,0 | 178 | 1 060,0 | 521 | 1 085,0 | 532 |
| 17.06.2009 16:52:46 | 0 | 0,0 | 0 | 0,0 | 50 | 1 024,1 | 1 055,0 | 178 | 1 060,0 | 521 | 1 062,7 | 571 |
| 17.06.2009 16:52:46 | 0 | 0,0 | 0 | 0,0 | 50 | 1 024,1 | 1 055,0 | 178 | 1 060,0 | 521 | 1 085,0 | 532 |
| 17.06.2009 09:33:12 | 0 | 0,0 | 100 | 1 022,7 | 50 | 1 024,1 | 1 055,0 | 178 | 1 060,0 | 521 | 1 062,7 | 571 |
| 17.06.2009 09:33:12 | 0 | 0,0 | 100 | 1 022,7 | 50 | 1 024,1 | 1 055,0 | 178 | 1 060,0 | 521 | 1 062,7 | 571 |
| 17.06.2009 09:33:12 | 0 | 0,0 | 100 | 1 022,7 | 50 | 1 024,1 | 1 055,0 | 178 | 1 060,0 | 521 | 1 062,7 | 571 |
| 17.06.2009 09:00:15 | 0 | 0,0 | 100 | 1 022,7 | 50 | 1 024,1 | 1 030,0 | 35 | 1 055,0 | 213 | 1 060,0 | 556 |
| 16.06.2009 16:53:47 | 64 | 1 024,0 | 60 | 1 024,1 | 10 | 1 025,0 | 1 030,0 | 36 | 1 055,0 | 214 | 1 060,0 | 559 |
| 16.06.2009 16:53:47 | 64 | 1 024,0 | 60 | 1 024,1 | 10 | 1 025,0 | 1 030,0 | 36 | 1 055,0 | 214 | 1 060,0 | 559 |
| 16.06.2009 16:53:47 | 64 | 1 024,0 | 60 | 1 024,1 | 10 | 1 025,0 | 1 030,0 | 36 | 1 055,0 | 214 | 1 060,0 | 559 |
| 16.06.2009 16:52:59 | 64 | 1 024,0 | 60 | 1 024,1 | 10 | 1 025,0 | 1 030,0 | 86 | 1 055,0 | 264 | 1 060,0 | 609 |
| 16.06.2009 16:52:50 | 64 | 1 024,0 | 60 | 1 024,1 | 10 | 1 025,0 | 1 030,0 | 86 | 1 055,0 | 264 | 1 060,0 | 609 |
| 16.06.2009 16:52:47 | 64 | 1 024,0 | 60 | 1 024,1 | 10 | 1 025,0 | 1 030,0 | 86 | 1 055,0 | 264 | 1 060,0 | 609 |
| 16.06.2009 16:52:47 | 64 | 1 024,0 | 60 | 1 024,1 | 10 | 1 025,0 | 1 030,0 | 86 | 1 055,0 | 264 | 1 060,0 | 609 |
| 16.06.2009 16:05:41 | 64 | 1 024,0 | 60 | 1 024,1 | 10 | 1 025,0 | 1 030,0 | 86 | 1 055,0 | 264 | 1 060,0 | 609 |
| 16.06.2009 16:05:41 | 64 | 1 024,0 | 60 | 1 024,1 | 10 | 1 025,0 | 1 030,0 | 86 | 1 055,0 | 264 | 1 060,0 | 609 |
| 16.06.2009 16:05:41 | 64 | 1 024,0 | 60 | 1 024,1 | 10 | 1 025,0 | 1 030,0 | 86 | 1 055,0 | 264 | 1 060,0 | 609 |
| 16.06.2009 15:22:23 | 64 | 1 024,0 | 60 | 1 024,1 | 10 | 1 025,0 | 1 030,0 | 90 | 1 055,0 | 268 | 1 060,0 | 613 |
| 16.06.2009 15:22:23 | 64 | 1 024,0 | 60 | 1 024,1 | 10 | 1 025,0 | 1 030,0 | 90 | 1 055,0 | 268 | 1 060,0 | 613 |
| 16.06.2009 13:47:25 | 104 | 1 022,7 | 54 | 1 024,0 | 50 | 1 024,1 | 1 030,0 | 90 | 1 055,0 | 268 | 1 060,0 | 613 |