RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
12.06.2009 16:51:57341 041,0271 042,071 042,11 060,03431 072,73931 085,0404
12.06.2009 16:51:51341 041,0271 042,071 042,11 060,03431 085,03541 100,0504
12.06.2009 16:51:49341 041,0271 042,071 042,11 060,03431 072,73931 085,0404
12.06.2009 16:51:49341 041,0271 042,071 042,11 060,03431 085,03541 100,0504
12.06.2009 16:29:04341 041,0271 042,071 042,11 060,03431 072,73931 085,0404
12.06.2009 16:29:04341 041,0271 042,071 042,11 060,03431 072,73931 085,0404
12.06.2009 16:29:04341 041,0271 042,071 042,11 060,03431 072,73931 085,0404
12.06.2009 14:00:25341 041,0271 042,071 042,11 060,03501 072,74001 085,0411
12.06.2009 14:00:25341 041,0271 042,071 042,11 060,03501 072,74001 085,0411
12.06.2009 13:25:451271 040,0271 041,0201 042,01 060,03501 072,74001 085,0411
12.06.2009 13:25:451271 040,0271 041,0201 042,01 060,03501 072,74001 085,0411
12.06.2009 12:00:541571 032,71071 040,071 041,01 060,03501 072,74001 085,0411
12.06.2009 09:31:551101 035,01071 040,071 041,01 060,03501 072,74001 085,0411
12.06.2009 09:31:391171 035,01071 040,071 041,01 060,03501 072,74001 085,0411
12.06.2009 09:30:131171 035,01071 040,071 041,01 060,03501 072,74001 085,0411
12.06.2009 09:30:131171 035,01071 040,071 041,01 060,03501 072,74001 085,0411
12.06.2009 09:00:171171 034,51101 035,01001 040,01 060,03501 072,74001 085,0411
11.06.2009 16:51:42311 034,5241 034,6141 035,01 060,03501 072,74001 085,0411
11.06.2009 16:51:35311 034,5241 034,6141 035,01 060,03501 085,03611 100,0511
11.06.2009 16:51:31311 034,5241 034,6141 035,01 060,03501 072,74001 085,0411
11.06.2009 16:51:31311 034,5241 034,6141 035,01 060,03501 085,03611 100,0511
11.06.2009 16:38:30311 034,5241 034,6141 035,01 060,03501 072,74001 085,0411
11.06.2009 13:02:35311 034,5241 034,6141 035,01 060,03501 072,74001 085,0411
11.06.2009 13:02:35311 034,5241 034,6141 035,01 060,03501 072,74001 085,0411
11.06.2009 11:36:34271 034,5201 034,6101 035,01 060,03501 072,74001 085,0411
11.06.2009 11:07:46271 034,5201 034,6101 035,01 060,03501 072,74001 085,0411
11.06.2009 11:07:46271 034,5201 034,6101 035,01 060,03501 072,74001 085,0411
11.06.2009 09:56:38241 034,5171 034,671 035,01 060,03501 072,74001 085,0411
11.06.2009 09:56:38241 034,5171 034,671 035,01 060,03501 072,74001 085,0411
11.06.2009 09:36:20321 033,5171 034,5101 034,61 060,03501 072,74001 085,0411
11.06.2009 09:36:11271 034,0171 034,5101 034,61 060,03501 072,74001 085,0411
11.06.2009 09:36:11271 034,0171 034,5101 034,61 060,03501 072,74001 085,0411
11.06.2009 09:13:18321 033,5171 034,071 034,51 060,03501 072,74001 085,0411
11.06.2009 09:13:18321 033,5171 034,071 034,51 060,03501 072,74001 085,0411
11.06.2009 09:11:10751 033,0251 033,5101 034,01 060,03501 072,74001 085,0411
11.06.2009 09:11:10751 033,0251 033,5101 034,01 060,03501 072,74001 085,0411
11.06.2009 09:11:10751 033,0251 033,5101 034,01 060,03501 072,74001 085,0411
11.06.2009 09:06:50751 033,0251 033,5101 034,01 050,031 060,03531 072,7403
11.06.2009 09:00:17751 033,0251 033,5101 034,01 050,031 060,03531 072,7403
10.06.2009 16:53:06751 032,7251 033,5101 034,01 060,03501 072,74001 109,0425
10.06.2009 16:52:59751 032,7251 033,5101 034,01 060,03501 109,03751 110,0925
10.06.2009 16:52:5800,0251 033,5101 034,01 060,03501 072,74001 109,0425
10.06.2009 16:52:5800,0251 033,5101 034,01 060,03501 109,03751 110,0925
10.06.2009 16:42:40751 032,7251 033,5101 034,01 060,03501 072,74001 109,0425
10.06.2009 16:42:08351 033,0251 033,5101 034,01 060,03501 072,74001 109,0425
10.06.2009 16:42:08351 033,0251 033,5101 034,01 060,03501 072,74001 109,0425
10.06.2009 16:34:48751 032,7251 033,0151 033,51 060,03501 072,74001 109,0425
10.06.2009 16:34:48751 032,7251 033,0151 033,51 060,03501 072,74001 109,0425
10.06.2009 16:34:48751 032,7251 033,0151 033,51 060,03501 072,74001 109,0425
10.06.2009 16:32:31751 032,7251 033,0151 033,51 052,051 060,03551 072,7405