RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.06.2009 16:51:42311 034,5241 034,6141 035,01 060,03501 072,74001 085,0411
11.06.2009 16:51:35311 034,5241 034,6141 035,01 060,03501 085,03611 100,0511
11.06.2009 16:51:31311 034,5241 034,6141 035,01 060,03501 072,74001 085,0411
11.06.2009 16:51:31311 034,5241 034,6141 035,01 060,03501 085,03611 100,0511
11.06.2009 16:38:30311 034,5241 034,6141 035,01 060,03501 072,74001 085,0411
11.06.2009 13:02:35311 034,5241 034,6141 035,01 060,03501 072,74001 085,0411
11.06.2009 13:02:35311 034,5241 034,6141 035,01 060,03501 072,74001 085,0411
11.06.2009 11:36:34271 034,5201 034,6101 035,01 060,03501 072,74001 085,0411
11.06.2009 11:07:46271 034,5201 034,6101 035,01 060,03501 072,74001 085,0411
11.06.2009 11:07:46271 034,5201 034,6101 035,01 060,03501 072,74001 085,0411
11.06.2009 09:56:38241 034,5171 034,671 035,01 060,03501 072,74001 085,0411
11.06.2009 09:56:38241 034,5171 034,671 035,01 060,03501 072,74001 085,0411
11.06.2009 09:36:20321 033,5171 034,5101 034,61 060,03501 072,74001 085,0411
11.06.2009 09:36:11271 034,0171 034,5101 034,61 060,03501 072,74001 085,0411
11.06.2009 09:36:11271 034,0171 034,5101 034,61 060,03501 072,74001 085,0411
11.06.2009 09:13:18321 033,5171 034,071 034,51 060,03501 072,74001 085,0411
11.06.2009 09:13:18321 033,5171 034,071 034,51 060,03501 072,74001 085,0411
11.06.2009 09:11:10751 033,0251 033,5101 034,01 060,03501 072,74001 085,0411
11.06.2009 09:11:10751 033,0251 033,5101 034,01 060,03501 072,74001 085,0411
11.06.2009 09:11:10751 033,0251 033,5101 034,01 060,03501 072,74001 085,0411
11.06.2009 09:06:50751 033,0251 033,5101 034,01 050,031 060,03531 072,7403
11.06.2009 09:00:17751 033,0251 033,5101 034,01 050,031 060,03531 072,7403
10.06.2009 16:53:06751 032,7251 033,5101 034,01 060,03501 072,74001 109,0425
10.06.2009 16:52:59751 032,7251 033,5101 034,01 060,03501 109,03751 110,0925
10.06.2009 16:52:5800,0251 033,5101 034,01 060,03501 072,74001 109,0425
10.06.2009 16:52:5800,0251 033,5101 034,01 060,03501 109,03751 110,0925
10.06.2009 16:42:40751 032,7251 033,5101 034,01 060,03501 072,74001 109,0425
10.06.2009 16:42:08351 033,0251 033,5101 034,01 060,03501 072,74001 109,0425
10.06.2009 16:42:08351 033,0251 033,5101 034,01 060,03501 072,74001 109,0425
10.06.2009 16:34:48751 032,7251 033,0151 033,51 060,03501 072,74001 109,0425
10.06.2009 16:34:48751 032,7251 033,0151 033,51 060,03501 072,74001 109,0425
10.06.2009 16:34:48751 032,7251 033,0151 033,51 060,03501 072,74001 109,0425
10.06.2009 16:32:31751 032,7251 033,0151 033,51 052,051 060,03551 072,7405
10.06.2009 16:32:31751 032,7251 033,0151 033,51 052,051 060,03551 072,7405
10.06.2009 16:31:3100,0601 032,7101 033,01 052,051 060,03551 072,7405
10.06.2009 16:06:18751 032,7251 032,8101 033,01 052,051 060,03551 072,7405
10.06.2009 16:06:18751 032,7251 032,8101 033,01 052,051 060,03551 072,7405
10.06.2009 14:38:22751 032,7251 032,8101 033,01 060,03501 072,74001 109,0425
10.06.2009 14:38:22751 032,7251 032,8101 033,01 060,03501 072,74001 109,0425
10.06.2009 11:42:5300,0651 032,7151 032,81 060,03501 072,74001 109,0425
10.06.2009 11:42:5300,0651 032,7151 032,81 060,03501 072,74001 109,0425
10.06.2009 11:41:2900,000,0501 032,71 060,03501 072,74001 109,0425
10.06.2009 11:41:2900,000,0501 032,71 060,03501 072,74001 109,0425
10.06.2009 11:37:1400,000,0501 032,71 060,02501 072,73001 109,0325
10.06.2009 11:37:1400,000,0501 032,71 060,02501 072,73001 109,0325
10.06.2009 11:36:3400,000,0501 032,71 072,7501 109,0751 110,0625
10.06.2009 11:36:3400,000,0501 032,71 072,7501 109,0751 110,0625
10.06.2009 11:36:3200,000,0501 032,71 109,0251 110,05751 113,0586
10.06.2009 11:36:3200,000,0501 032,71 109,0251 110,05751 113,0586
10.06.2009 11:36:2600,000,0501 032,71 072,7431 109,0681 110,0618