RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2009 16:52:27 | 49 | 1 053,0 | 29 | 1 053,2 | 3 | 1 053,3 | 1 070,0 | 1 | 1 072,7 | 51 | 1 100,0 | 151 |
| 21.05.2009 16:52:16 | 49 | 1 053,0 | 29 | 1 053,2 | 3 | 1 053,3 | 1 070,0 | 1 | 1 100,0 | 101 | 1 110,0 | 601 |
| 21.05.2009 14:30:15 | 49 | 1 053,0 | 29 | 1 053,2 | 3 | 1 053,3 | 1 070,0 | 1 | 1 072,7 | 51 | 1 100,0 | 151 |
| 21.05.2009 14:30:15 | 49 | 1 053,0 | 29 | 1 053,2 | 3 | 1 053,3 | 1 070,0 | 1 | 1 072,7 | 51 | 1 100,0 | 151 |
| 21.05.2009 10:34:14 | 66 | 1 052,8 | 46 | 1 053,0 | 26 | 1 053,2 | 1 070,0 | 1 | 1 072,7 | 51 | 1 100,0 | 151 |
| 21.05.2009 10:34:14 | 66 | 1 052,8 | 46 | 1 053,0 | 26 | 1 053,2 | 1 070,0 | 1 | 1 072,7 | 51 | 1 100,0 | 151 |
| 21.05.2009 10:34:14 | 66 | 1 052,8 | 46 | 1 053,0 | 26 | 1 053,2 | 1 070,0 | 1 | 1 072,7 | 51 | 1 100,0 | 151 |
| 21.05.2009 10:33:09 | 66 | 1 052,8 | 46 | 1 053,0 | 26 | 1 053,2 | 1 065,7 | 14 | 1 070,0 | 15 | 1 072,7 | 65 |
| 21.05.2009 09:17:33 | 66 | 1 052,8 | 46 | 1 053,0 | 26 | 1 053,2 | 1 065,7 | 14 | 1 070,0 | 15 | 1 072,7 | 65 |
| 21.05.2009 09:17:33 | 66 | 1 052,8 | 46 | 1 053,0 | 26 | 1 053,2 | 1 065,7 | 14 | 1 070,0 | 15 | 1 072,7 | 65 |
| 21.05.2009 09:00:17 | 80 | 1 052,5 | 40 | 1 052,8 | 20 | 1 053,0 | 1 065,7 | 14 | 1 070,0 | 15 | 1 072,7 | 65 |
| 20.05.2009 16:52:30 | 85 | 1 051,0 | 60 | 1 052,5 | 20 | 1 052,6 | 1 065,7 | 14 | 1 070,0 | 15 | 1 072,7 | 65 |
| 20.05.2009 16:52:19 | 85 | 1 051,0 | 60 | 1 052,5 | 20 | 1 052,6 | 1 065,7 | 14 | 1 070,0 | 15 | 1 100,0 | 115 |
| 20.05.2009 16:52:16 | 85 | 1 051,0 | 60 | 1 052,5 | 20 | 1 052,6 | 1 065,7 | 14 | 1 070,0 | 15 | 1 100,0 | 115 |
| 20.05.2009 16:52:15 | 85 | 1 051,0 | 60 | 1 052,5 | 20 | 1 052,6 | 1 065,7 | 14 | 1 070,0 | 15 | 1 072,7 | 65 |
| 20.05.2009 14:28:04 | 85 | 1 051,0 | 60 | 1 052,5 | 20 | 1 052,6 | 1 065,7 | 14 | 1 070,0 | 15 | 1 072,7 | 65 |
| 20.05.2009 14:28:04 | 85 | 1 051,0 | 60 | 1 052,5 | 20 | 1 052,6 | 1 065,7 | 14 | 1 070,0 | 15 | 1 072,7 | 65 |
| 20.05.2009 12:28:59 | 115 | 1 040,0 | 65 | 1 051,0 | 40 | 1 052,5 | 1 065,7 | 14 | 1 070,0 | 15 | 1 072,7 | 65 |
| 20.05.2009 12:28:59 | 115 | 1 040,0 | 65 | 1 051,0 | 40 | 1 052,5 | 1 065,7 | 14 | 1 070,0 | 15 | 1 072,7 | 65 |
| 20.05.2009 10:20:33 | 115 | 1 040,0 | 65 | 1 051,0 | 40 | 1 052,5 | 1 070,0 | 1 | 1 072,7 | 51 | 1 100,0 | 151 |
| 20.05.2009 10:20:33 | 115 | 1 040,0 | 65 | 1 051,0 | 40 | 1 052,5 | 1 070,0 | 1 | 1 072,7 | 51 | 1 100,0 | 151 |
| 20.05.2009 10:20:33 | 115 | 1 040,0 | 65 | 1 051,0 | 40 | 1 052,5 | 1 070,0 | 1 | 1 072,7 | 51 | 1 100,0 | 151 |
| 20.05.2009 10:19:24 | 115 | 1 040,0 | 65 | 1 051,0 | 40 | 1 052,5 | 1 065,0 | 74 | 1 070,0 | 75 | 1 072,7 | 125 |
| 20.05.2009 09:59:51 | 85 | 1 046,0 | 65 | 1 051,0 | 40 | 1 052,5 | 1 065,0 | 74 | 1 070,0 | 75 | 1 072,7 | 125 |
| 20.05.2009 09:59:51 | 85 | 1 046,0 | 65 | 1 051,0 | 40 | 1 052,5 | 1 065,0 | 74 | 1 070,0 | 75 | 1 072,7 | 125 |
| 20.05.2009 09:40:13 | 85 | 1 046,0 | 65 | 1 051,0 | 40 | 1 052,5 | 1 065,0 | 50 | 1 070,0 | 51 | 1 072,7 | 101 |
| 20.05.2009 09:40:13 | 85 | 1 046,0 | 65 | 1 051,0 | 40 | 1 052,5 | 1 065,0 | 50 | 1 070,0 | 51 | 1 072,7 | 101 |
| 20.05.2009 09:00:17 | 85 | 1 046,0 | 65 | 1 051,0 | 40 | 1 052,5 | 1 070,0 | 1 | 1 072,7 | 51 | 1 100,0 | 151 |
| 19.05.2009 16:55:21 | 85 | 1 051,0 | 60 | 1 052,0 | 40 | 1 052,5 | 1 070,0 | 25 | 1 070,7 | 39 | 1 072,7 | 89 |
| 19.05.2009 16:55:14 | 85 | 1 051,0 | 60 | 1 052,0 | 40 | 1 052,5 | 1 070,0 | 25 | 1 070,7 | 39 | 1 099,9 | 89 |
| 19.05.2009 13:29:13 | 85 | 1 051,0 | 60 | 1 052,0 | 40 | 1 052,5 | 1 070,0 | 25 | 1 070,7 | 39 | 1 072,7 | 89 |
| 19.05.2009 13:29:13 | 85 | 1 051,0 | 60 | 1 052,0 | 40 | 1 052,5 | 1 070,0 | 25 | 1 070,7 | 39 | 1 072,7 | 89 |
| 19.05.2009 13:13:59 | 85 | 1 051,0 | 60 | 1 052,0 | 40 | 1 052,5 | 1 070,0 | 24 | 1 070,7 | 38 | 1 072,7 | 88 |
| 19.05.2009 12:14:33 | 85 | 1 051,0 | 60 | 1 052,0 | 40 | 1 052,5 | 1 070,0 | 24 | 1 070,7 | 38 | 1 072,7 | 88 |
| 19.05.2009 11:52:01 | 85 | 1 051,0 | 60 | 1 052,0 | 40 | 1 052,5 | 1 070,0 | 24 | 1 072,7 | 74 | 1 100,0 | 174 |
| 19.05.2009 11:52:01 | 85 | 1 051,0 | 60 | 1 052,0 | 40 | 1 052,5 | 1 070,0 | 24 | 1 072,7 | 74 | 1 100,0 | 174 |
| 19.05.2009 11:51:13 | 85 | 1 051,0 | 60 | 1 052,0 | 40 | 1 052,5 | 1 072,7 | 50 | 1 100,0 | 150 | 1 110,0 | 650 |
| 19.05.2009 11:48:15 | 85 | 1 051,0 | 60 | 1 052,0 | 40 | 1 052,5 | 1 072,7 | 50 | 1 099,0 | 74 | 1 100,0 | 174 |
| 19.05.2009 10:58:37 | 85 | 1 051,0 | 60 | 1 052,0 | 40 | 1 052,5 | 1 072,7 | 50 | 1 099,0 | 74 | 1 100,0 | 174 |
| 19.05.2009 10:58:37 | 85 | 1 051,0 | 60 | 1 052,0 | 40 | 1 052,5 | 1 072,7 | 50 | 1 099,0 | 74 | 1 100,0 | 174 |
| 19.05.2009 10:32:32 | 94 | 1 050,0 | 45 | 1 051,0 | 20 | 1 052,0 | 1 072,7 | 50 | 1 099,0 | 74 | 1 100,0 | 174 |
| 19.05.2009 10:32:32 | 94 | 1 050,0 | 45 | 1 051,0 | 20 | 1 052,0 | 1 072,7 | 50 | 1 099,0 | 74 | 1 100,0 | 174 |
| 19.05.2009 10:32:32 | 94 | 1 050,0 | 45 | 1 051,0 | 20 | 1 052,0 | 1 072,7 | 50 | 1 099,0 | 74 | 1 100,0 | 174 |
| 19.05.2009 10:23:53 | 94 | 1 050,0 | 45 | 1 051,0 | 20 | 1 052,0 | 1 070,0 | 5 | 1 072,7 | 55 | 1 099,0 | 79 |
| 19.05.2009 10:23:53 | 94 | 1 050,0 | 45 | 1 051,0 | 20 | 1 052,0 | 1 070,0 | 5 | 1 072,7 | 55 | 1 099,0 | 79 |
| 19.05.2009 10:23:53 | 94 | 1 050,0 | 45 | 1 051,0 | 20 | 1 052,0 | 1 070,0 | 5 | 1 072,7 | 55 | 1 099,0 | 79 |
| 19.05.2009 10:23:35 | 94 | 1 050,0 | 45 | 1 051,0 | 20 | 1 052,0 | 1 070,0 | 55 | 1 072,7 | 105 | 1 099,0 | 129 |
| 19.05.2009 10:23:35 | 94 | 1 050,0 | 45 | 1 051,0 | 20 | 1 052,0 | 1 070,0 | 55 | 1 072,7 | 105 | 1 099,0 | 129 |
| 19.05.2009 10:23:35 | 94 | 1 050,0 | 45 | 1 051,0 | 20 | 1 052,0 | 1 070,0 | 55 | 1 072,7 | 105 | 1 099,0 | 129 |
| 19.05.2009 10:23:23 | 94 | 1 050,0 | 45 | 1 051,0 | 20 | 1 052,0 | 1 070,0 | 105 | 1 072,7 | 155 | 1 099,0 | 179 |