RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2009 16:55:21 | 85 | 1 051,0 | 60 | 1 052,0 | 40 | 1 052,5 | 1 070,0 | 25 | 1 070,7 | 39 | 1 072,7 | 89 |
| 19.05.2009 16:55:14 | 85 | 1 051,0 | 60 | 1 052,0 | 40 | 1 052,5 | 1 070,0 | 25 | 1 070,7 | 39 | 1 099,9 | 89 |
| 19.05.2009 13:29:13 | 85 | 1 051,0 | 60 | 1 052,0 | 40 | 1 052,5 | 1 070,0 | 25 | 1 070,7 | 39 | 1 072,7 | 89 |
| 19.05.2009 13:29:13 | 85 | 1 051,0 | 60 | 1 052,0 | 40 | 1 052,5 | 1 070,0 | 25 | 1 070,7 | 39 | 1 072,7 | 89 |
| 19.05.2009 13:13:59 | 85 | 1 051,0 | 60 | 1 052,0 | 40 | 1 052,5 | 1 070,0 | 24 | 1 070,7 | 38 | 1 072,7 | 88 |
| 19.05.2009 12:14:33 | 85 | 1 051,0 | 60 | 1 052,0 | 40 | 1 052,5 | 1 070,0 | 24 | 1 070,7 | 38 | 1 072,7 | 88 |
| 19.05.2009 11:52:01 | 85 | 1 051,0 | 60 | 1 052,0 | 40 | 1 052,5 | 1 070,0 | 24 | 1 072,7 | 74 | 1 100,0 | 174 |
| 19.05.2009 11:52:01 | 85 | 1 051,0 | 60 | 1 052,0 | 40 | 1 052,5 | 1 070,0 | 24 | 1 072,7 | 74 | 1 100,0 | 174 |
| 19.05.2009 11:51:13 | 85 | 1 051,0 | 60 | 1 052,0 | 40 | 1 052,5 | 1 072,7 | 50 | 1 100,0 | 150 | 1 110,0 | 650 |
| 19.05.2009 11:48:15 | 85 | 1 051,0 | 60 | 1 052,0 | 40 | 1 052,5 | 1 072,7 | 50 | 1 099,0 | 74 | 1 100,0 | 174 |
| 19.05.2009 10:58:37 | 85 | 1 051,0 | 60 | 1 052,0 | 40 | 1 052,5 | 1 072,7 | 50 | 1 099,0 | 74 | 1 100,0 | 174 |
| 19.05.2009 10:58:37 | 85 | 1 051,0 | 60 | 1 052,0 | 40 | 1 052,5 | 1 072,7 | 50 | 1 099,0 | 74 | 1 100,0 | 174 |
| 19.05.2009 10:32:32 | 94 | 1 050,0 | 45 | 1 051,0 | 20 | 1 052,0 | 1 072,7 | 50 | 1 099,0 | 74 | 1 100,0 | 174 |
| 19.05.2009 10:32:32 | 94 | 1 050,0 | 45 | 1 051,0 | 20 | 1 052,0 | 1 072,7 | 50 | 1 099,0 | 74 | 1 100,0 | 174 |
| 19.05.2009 10:32:32 | 94 | 1 050,0 | 45 | 1 051,0 | 20 | 1 052,0 | 1 072,7 | 50 | 1 099,0 | 74 | 1 100,0 | 174 |
| 19.05.2009 10:23:53 | 94 | 1 050,0 | 45 | 1 051,0 | 20 | 1 052,0 | 1 070,0 | 5 | 1 072,7 | 55 | 1 099,0 | 79 |
| 19.05.2009 10:23:53 | 94 | 1 050,0 | 45 | 1 051,0 | 20 | 1 052,0 | 1 070,0 | 5 | 1 072,7 | 55 | 1 099,0 | 79 |
| 19.05.2009 10:23:53 | 94 | 1 050,0 | 45 | 1 051,0 | 20 | 1 052,0 | 1 070,0 | 5 | 1 072,7 | 55 | 1 099,0 | 79 |
| 19.05.2009 10:23:35 | 94 | 1 050,0 | 45 | 1 051,0 | 20 | 1 052,0 | 1 070,0 | 55 | 1 072,7 | 105 | 1 099,0 | 129 |
| 19.05.2009 10:23:35 | 94 | 1 050,0 | 45 | 1 051,0 | 20 | 1 052,0 | 1 070,0 | 55 | 1 072,7 | 105 | 1 099,0 | 129 |
| 19.05.2009 10:23:35 | 94 | 1 050,0 | 45 | 1 051,0 | 20 | 1 052,0 | 1 070,0 | 55 | 1 072,7 | 105 | 1 099,0 | 129 |
| 19.05.2009 10:23:23 | 94 | 1 050,0 | 45 | 1 051,0 | 20 | 1 052,0 | 1 070,0 | 105 | 1 072,7 | 155 | 1 099,0 | 179 |
| 19.05.2009 10:23:23 | 94 | 1 050,0 | 45 | 1 051,0 | 20 | 1 052,0 | 1 070,0 | 105 | 1 072,7 | 155 | 1 099,0 | 179 |
| 19.05.2009 10:23:23 | 94 | 1 050,0 | 45 | 1 051,0 | 20 | 1 052,0 | 1 070,0 | 105 | 1 072,7 | 155 | 1 099,0 | 179 |
| 19.05.2009 10:22:58 | 94 | 1 050,0 | 45 | 1 051,0 | 20 | 1 052,0 | 1 070,0 | 155 | 1 072,7 | 205 | 1 099,0 | 229 |
| 19.05.2009 10:22:58 | 94 | 1 050,0 | 45 | 1 051,0 | 20 | 1 052,0 | 1 070,0 | 155 | 1 072,7 | 205 | 1 099,0 | 229 |
| 19.05.2009 10:22:58 | 94 | 1 050,0 | 45 | 1 051,0 | 20 | 1 052,0 | 1 070,0 | 155 | 1 072,7 | 205 | 1 099,0 | 229 |
| 19.05.2009 10:18:21 | 94 | 1 050,0 | 45 | 1 051,0 | 20 | 1 052,0 | 1 070,0 | 205 | 1 072,7 | 255 | 1 099,0 | 279 |
| 19.05.2009 10:18:21 | 94 | 1 050,0 | 45 | 1 051,0 | 20 | 1 052,0 | 1 070,0 | 205 | 1 072,7 | 255 | 1 099,0 | 279 |
| 19.05.2009 09:59:59 | 94 | 1 046,0 | 74 | 1 050,0 | 25 | 1 051,0 | 1 070,0 | 205 | 1 072,7 | 255 | 1 099,0 | 279 |
| 19.05.2009 09:59:59 | 94 | 1 046,0 | 74 | 1 050,0 | 25 | 1 051,0 | 1 070,0 | 205 | 1 072,7 | 255 | 1 099,0 | 279 |
| 19.05.2009 09:54:33 | 94 | 1 046,0 | 74 | 1 050,0 | 25 | 1 051,0 | 1 070,0 | 195 | 1 072,7 | 245 | 1 099,0 | 269 |
| 19.05.2009 09:24:49 | 94 | 1 046,0 | 74 | 1 050,0 | 25 | 1 051,0 | 1 070,0 | 195 | 1 072,7 | 245 | 1 100,0 | 345 |
| 19.05.2009 09:24:49 | 94 | 1 046,0 | 74 | 1 050,0 | 25 | 1 051,0 | 1 070,0 | 195 | 1 072,7 | 245 | 1 100,0 | 345 |
| 19.05.2009 09:23:21 | 119 | 1 040,0 | 69 | 1 046,0 | 49 | 1 050,0 | 1 070,0 | 195 | 1 072,7 | 245 | 1 100,0 | 345 |
| 19.05.2009 09:00:18 | 119 | 1 040,0 | 69 | 1 046,0 | 49 | 1 050,0 | 1 070,0 | 195 | 1 072,7 | 245 | 1 100,0 | 345 |
| 18.05.2009 16:52:38 | 95 | 1 035,0 | 70 | 1 040,0 | 20 | 1 046,0 | 1 050,0 | 1 | 1 070,0 | 176 | 1 072,7 | 226 |
| 18.05.2009 16:52:34 | 95 | 1 035,0 | 70 | 1 040,0 | 20 | 1 046,0 | 1 050,0 | 1 | 1 070,0 | 176 | 1 072,7 | 226 |
| 18.05.2009 16:52:34 | 95 | 1 035,0 | 70 | 1 040,0 | 20 | 1 046,0 | 1 050,0 | 1 | 1 070,0 | 176 | 1 100,0 | 276 |
| 18.05.2009 16:52:34 | 95 | 1 035,0 | 70 | 1 040,0 | 20 | 1 046,0 | 1 050,0 | 1 | 1 070,0 | 176 | 1 100,0 | 276 |
| 18.05.2009 15:52:04 | 95 | 1 035,0 | 70 | 1 040,0 | 20 | 1 046,0 | 1 050,0 | 1 | 1 070,0 | 176 | 1 072,7 | 226 |
| 18.05.2009 15:52:04 | 95 | 1 035,0 | 70 | 1 040,0 | 20 | 1 046,0 | 1 050,0 | 1 | 1 070,0 | 176 | 1 072,7 | 226 |
| 18.05.2009 15:23:42 | 125 | 1 032,7 | 75 | 1 035,0 | 50 | 1 040,0 | 1 050,0 | 1 | 1 070,0 | 176 | 1 072,7 | 226 |
| 18.05.2009 15:23:42 | 125 | 1 032,7 | 75 | 1 035,0 | 50 | 1 040,0 | 1 050,0 | 1 | 1 070,0 | 176 | 1 072,7 | 226 |
| 18.05.2009 15:23:42 | 125 | 1 032,7 | 75 | 1 035,0 | 50 | 1 040,0 | 1 070,0 | 175 | 1 072,7 | 225 | 1 100,0 | 325 |
| 18.05.2009 15:23:42 | 125 | 1 032,7 | 75 | 1 035,0 | 50 | 1 040,0 | 1 070,0 | 175 | 1 072,7 | 225 | 1 100,0 | 325 |
| 18.05.2009 15:23:42 | 125 | 1 032,7 | 75 | 1 035,0 | 50 | 1 040,0 | 1 070,0 | 175 | 1 072,7 | 225 | 1 100,0 | 325 |
| 18.05.2009 15:12:50 | 115 | 1 035,0 | 90 | 1 040,0 | 40 | 1 050,0 | 1 070,0 | 175 | 1 072,7 | 225 | 1 100,0 | 325 |
| 18.05.2009 15:12:50 | 115 | 1 035,0 | 90 | 1 040,0 | 40 | 1 050,0 | 1 070,0 | 175 | 1 072,7 | 225 | 1 100,0 | 325 |
| 18.05.2009 15:12:50 | 115 | 1 035,0 | 90 | 1 040,0 | 40 | 1 050,0 | 1 070,0 | 175 | 1 072,7 | 225 | 1 100,0 | 325 |