RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2009 16:52:38 | 95 | 1 035,0 | 70 | 1 040,0 | 20 | 1 046,0 | 1 050,0 | 1 | 1 070,0 | 176 | 1 072,7 | 226 |
| 18.05.2009 16:52:34 | 95 | 1 035,0 | 70 | 1 040,0 | 20 | 1 046,0 | 1 050,0 | 1 | 1 070,0 | 176 | 1 072,7 | 226 |
| 18.05.2009 16:52:34 | 95 | 1 035,0 | 70 | 1 040,0 | 20 | 1 046,0 | 1 050,0 | 1 | 1 070,0 | 176 | 1 100,0 | 276 |
| 18.05.2009 16:52:34 | 95 | 1 035,0 | 70 | 1 040,0 | 20 | 1 046,0 | 1 050,0 | 1 | 1 070,0 | 176 | 1 100,0 | 276 |
| 18.05.2009 15:52:04 | 95 | 1 035,0 | 70 | 1 040,0 | 20 | 1 046,0 | 1 050,0 | 1 | 1 070,0 | 176 | 1 072,7 | 226 |
| 18.05.2009 15:52:04 | 95 | 1 035,0 | 70 | 1 040,0 | 20 | 1 046,0 | 1 050,0 | 1 | 1 070,0 | 176 | 1 072,7 | 226 |
| 18.05.2009 15:23:42 | 125 | 1 032,7 | 75 | 1 035,0 | 50 | 1 040,0 | 1 050,0 | 1 | 1 070,0 | 176 | 1 072,7 | 226 |
| 18.05.2009 15:23:42 | 125 | 1 032,7 | 75 | 1 035,0 | 50 | 1 040,0 | 1 050,0 | 1 | 1 070,0 | 176 | 1 072,7 | 226 |
| 18.05.2009 15:23:42 | 125 | 1 032,7 | 75 | 1 035,0 | 50 | 1 040,0 | 1 070,0 | 175 | 1 072,7 | 225 | 1 100,0 | 325 |
| 18.05.2009 15:23:42 | 125 | 1 032,7 | 75 | 1 035,0 | 50 | 1 040,0 | 1 070,0 | 175 | 1 072,7 | 225 | 1 100,0 | 325 |
| 18.05.2009 15:23:42 | 125 | 1 032,7 | 75 | 1 035,0 | 50 | 1 040,0 | 1 070,0 | 175 | 1 072,7 | 225 | 1 100,0 | 325 |
| 18.05.2009 15:12:50 | 115 | 1 035,0 | 90 | 1 040,0 | 40 | 1 050,0 | 1 070,0 | 175 | 1 072,7 | 225 | 1 100,0 | 325 |
| 18.05.2009 15:12:50 | 115 | 1 035,0 | 90 | 1 040,0 | 40 | 1 050,0 | 1 070,0 | 175 | 1 072,7 | 225 | 1 100,0 | 325 |
| 18.05.2009 15:12:50 | 115 | 1 035,0 | 90 | 1 040,0 | 40 | 1 050,0 | 1 070,0 | 175 | 1 072,7 | 225 | 1 100,0 | 325 |
| 18.05.2009 15:12:50 | 125 | 1 035,0 | 100 | 1 040,0 | 50 | 1 050,0 | 1 070,0 | 175 | 1 072,7 | 225 | 1 100,0 | 325 |
| 18.05.2009 15:12:50 | 125 | 1 035,0 | 100 | 1 040,0 | 50 | 1 050,0 | 1 070,0 | 175 | 1 072,7 | 225 | 1 100,0 | 325 |
| 18.05.2009 15:12:50 | 125 | 1 035,0 | 100 | 1 040,0 | 50 | 1 050,0 | 1 070,0 | 175 | 1 072,7 | 225 | 1 100,0 | 325 |
| 18.05.2009 13:14:54 | 125 | 1 040,0 | 75 | 1 050,0 | 25 | 1 051,3 | 1 070,0 | 175 | 1 072,7 | 225 | 1 100,0 | 325 |
| 18.05.2009 13:14:54 | 125 | 1 040,0 | 75 | 1 050,0 | 25 | 1 051,3 | 1 070,0 | 175 | 1 072,7 | 225 | 1 100,0 | 325 |
| 18.05.2009 12:30:54 | 125 | 1 035,0 | 100 | 1 040,0 | 50 | 1 050,0 | 1 070,0 | 175 | 1 072,7 | 225 | 1 100,0 | 325 |
| 18.05.2009 12:30:54 | 125 | 1 035,0 | 100 | 1 040,0 | 50 | 1 050,0 | 1 070,0 | 175 | 1 072,7 | 225 | 1 100,0 | 325 |
| 18.05.2009 12:19:39 | 125 | 1 032,7 | 75 | 1 035,0 | 50 | 1 040,0 | 1 070,0 | 175 | 1 072,7 | 225 | 1 100,0 | 325 |
| 18.05.2009 12:19:39 | 125 | 1 032,7 | 75 | 1 035,0 | 50 | 1 040,0 | 1 070,0 | 175 | 1 072,7 | 225 | 1 100,0 | 325 |
| 18.05.2009 11:58:44 | 80 | 1 023,0 | 75 | 1 032,7 | 25 | 1 035,0 | 1 070,0 | 175 | 1 072,7 | 225 | 1 100,0 | 325 |
| 18.05.2009 11:58:44 | 80 | 1 023,0 | 75 | 1 032,7 | 25 | 1 035,0 | 1 070,0 | 175 | 1 072,7 | 225 | 1 100,0 | 325 |
| 18.05.2009 11:58:44 | 80 | 1 023,0 | 75 | 1 032,7 | 25 | 1 035,0 | 1 070,0 | 175 | 1 072,7 | 225 | 1 100,0 | 325 |
| 18.05.2009 11:53:43 | 80 | 1 023,0 | 75 | 1 032,7 | 25 | 1 035,0 | 1 050,0 | 50 | 1 070,0 | 225 | 1 072,7 | 275 |
| 18.05.2009 11:53:42 | 80 | 1 023,0 | 75 | 1 032,7 | 25 | 1 035,0 | 1 050,0 | 50 | 1 070,0 | 225 | 1 072,7 | 275 |
| 18.05.2009 11:52:18 | 80 | 1 023,0 | 75 | 1 032,7 | 25 | 1 035,0 | 1 070,0 | 175 | 1 072,7 | 225 | 1 100,0 | 325 |
| 18.05.2009 09:15:05 | 80 | 1 023,0 | 75 | 1 032,7 | 25 | 1 035,0 | 1 070,0 | 175 | 1 072,7 | 225 | 1 100,0 | 416 |
| 18.05.2009 09:15:05 | 80 | 1 023,0 | 75 | 1 032,7 | 25 | 1 035,0 | 1 070,0 | 175 | 1 072,7 | 225 | 1 100,0 | 416 |
| 18.05.2009 09:15:05 | 80 | 1 023,0 | 75 | 1 032,7 | 25 | 1 035,0 | 1 070,0 | 175 | 1 072,7 | 225 | 1 100,0 | 416 |
| 18.05.2009 09:00:19 | 80 | 1 023,0 | 75 | 1 032,7 | 25 | 1 035,0 | 1 070,0 | 180 | 1 072,7 | 230 | 1 100,0 | 421 |
| 15.05.2009 16:52:38 | 80 | 1 023,0 | 75 | 1 026,0 | 50 | 1 032,7 | 1 070,0 | 190 | 1 072,7 | 240 | 1 100,0 | 431 |
| 15.05.2009 16:52:35 | 80 | 1 023,0 | 75 | 1 026,0 | 50 | 1 032,7 | 1 070,0 | 190 | 1 100,0 | 381 | 1 110,0 | 881 |
| 15.05.2009 16:52:35 | 80 | 1 023,0 | 75 | 1 026,0 | 50 | 1 032,7 | 1 070,0 | 190 | 1 100,0 | 381 | 1 110,0 | 881 |
| 15.05.2009 16:52:33 | 0 | 0,0 | 30 | 1 023,0 | 25 | 1 026,0 | 1 070,0 | 190 | 1 072,7 | 240 | 1 100,0 | 431 |
| 15.05.2009 16:52:33 | 0 | 0,0 | 30 | 1 023,0 | 25 | 1 026,0 | 1 070,0 | 190 | 1 072,7 | 240 | 1 100,0 | 431 |
| 15.05.2009 16:52:33 | 0 | 0,0 | 30 | 1 023,0 | 25 | 1 026,0 | 1 070,0 | 190 | 1 100,0 | 381 | 1 110,0 | 881 |
| 15.05.2009 15:38:52 | 80 | 1 023,0 | 75 | 1 026,0 | 50 | 1 032,7 | 1 070,0 | 190 | 1 072,7 | 240 | 1 100,0 | 431 |
| 15.05.2009 15:38:49 | 80 | 1 023,0 | 75 | 1 026,0 | 50 | 1 032,7 | 1 070,0 | 190 | 1 100,0 | 381 | 1 110,0 | 881 |
| 15.05.2009 15:38:49 | 80 | 1 023,0 | 75 | 1 026,0 | 50 | 1 032,7 | 1 070,0 | 190 | 1 100,0 | 381 | 1 110,0 | 881 |
| 15.05.2009 15:38:47 | 0 | 0,0 | 30 | 1 023,0 | 25 | 1 026,0 | 1 062,7 | 50 | 1 070,0 | 240 | 1 100,0 | 431 |
| 15.05.2009 15:38:47 | 0 | 0,0 | 30 | 1 023,0 | 25 | 1 026,0 | 1 070,0 | 190 | 1 100,0 | 381 | 1 110,0 | 881 |
| 15.05.2009 15:38:47 | 0 | 0,0 | 30 | 1 023,0 | 25 | 1 026,0 | 1 070,0 | 190 | 1 100,0 | 381 | 1 110,0 | 881 |
| 15.05.2009 15:35:22 | 80 | 1 022,7 | 30 | 1 023,0 | 25 | 1 026,0 | 1 062,7 | 50 | 1 070,0 | 240 | 1 100,0 | 431 |
| 15.05.2009 15:21:14 | 40 | 1 023,0 | 35 | 1 025,0 | 25 | 1 026,0 | 1 062,7 | 50 | 1 070,0 | 240 | 1 100,0 | 431 |
| 15.05.2009 15:21:14 | 40 | 1 023,0 | 35 | 1 025,0 | 25 | 1 026,0 | 1 062,7 | 50 | 1 070,0 | 240 | 1 100,0 | 431 |
| 15.05.2009 15:21:10 | 40 | 1 023,0 | 35 | 1 025,0 | 25 | 1 026,0 | 1 070,0 | 190 | 1 100,0 | 381 | 1 110,0 | 881 |
| 15.05.2009 15:21:09 | 40 | 1 023,0 | 35 | 1 025,0 | 25 | 1 026,0 | 1 070,0 | 190 | 1 100,0 | 381 | 1 110,0 | 881 |