RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2009 16:53:13 | 95 | 1 053,7 | 45 | 1 053,9 | 25 | 1 056,0 | 1 085,0 | 50 | 1 089,0 | 70 | 1 093,7 | 120 |
| 13.05.2009 16:53:08 | 95 | 1 053,7 | 45 | 1 053,9 | 25 | 1 056,0 | 1 085,0 | 50 | 1 089,0 | 70 | 1 100,0 | 261 |
| 13.05.2009 16:53:00 | 95 | 1 050,0 | 45 | 1 053,9 | 25 | 1 056,0 | 1 085,0 | 50 | 1 089,0 | 70 | 1 100,0 | 261 |
| 13.05.2009 16:53:00 | 95 | 1 053,7 | 45 | 1 053,9 | 25 | 1 056,0 | 1 085,0 | 50 | 1 089,0 | 70 | 1 100,0 | 261 |
| 13.05.2009 15:40:00 | 95 | 1 053,7 | 45 | 1 053,9 | 25 | 1 056,0 | 1 085,0 | 50 | 1 089,0 | 70 | 1 093,7 | 120 |
| 13.05.2009 15:38:39 | 125 | 1 050,0 | 75 | 1 053,7 | 25 | 1 056,0 | 1 085,0 | 50 | 1 089,0 | 70 | 1 093,7 | 120 |
| 13.05.2009 15:38:25 | 100 | 1 051,0 | 75 | 1 053,7 | 25 | 1 056,0 | 1 085,0 | 50 | 1 089,0 | 70 | 1 093,7 | 120 |
| 13.05.2009 15:38:25 | 100 | 1 051,0 | 75 | 1 053,7 | 25 | 1 056,0 | 1 085,0 | 50 | 1 089,0 | 70 | 1 093,7 | 120 |
| 13.05.2009 15:35:33 | 125 | 1 050,0 | 75 | 1 051,0 | 50 | 1 053,7 | 1 085,0 | 50 | 1 089,0 | 70 | 1 093,7 | 120 |
| 13.05.2009 15:11:16 | 0 | 0,0 | 0 | 0,0 | 50 | 1 050,0 | 1 085,0 | 50 | 1 089,0 | 70 | 1 093,7 | 120 |
| 13.05.2009 15:11:16 | 0 | 0,0 | 0 | 0,0 | 50 | 1 050,0 | 1 085,0 | 50 | 1 089,0 | 70 | 1 093,7 | 120 |
| 13.05.2009 15:11:16 | 0 | 0,0 | 100 | 1 050,0 | 50 | 1 053,7 | 1 085,0 | 50 | 1 089,0 | 70 | 1 093,7 | 120 |
| 13.05.2009 15:11:16 | 0 | 0,0 | 100 | 1 050,0 | 50 | 1 053,7 | 1 085,0 | 50 | 1 089,0 | 70 | 1 093,7 | 120 |
| 13.05.2009 15:11:10 | 0 | 0,0 | 91 | 1 050,0 | 41 | 1 053,7 | 1 085,0 | 50 | 1 089,0 | 70 | 1 093,7 | 120 |
| 13.05.2009 15:11:10 | 0 | 0,0 | 91 | 1 050,0 | 41 | 1 053,7 | 1 085,0 | 50 | 1 089,0 | 70 | 1 093,7 | 120 |
| 13.05.2009 15:11:10 | 0 | 0,0 | 91 | 1 050,0 | 41 | 1 053,7 | 1 085,0 | 50 | 1 089,0 | 70 | 1 093,7 | 120 |
| 13.05.2009 15:11:10 | 0 | 0,0 | 100 | 1 050,0 | 50 | 1 053,7 | 1 085,0 | 50 | 1 089,0 | 70 | 1 093,7 | 120 |
| 13.05.2009 15:11:10 | 0 | 0,0 | 100 | 1 050,0 | 50 | 1 053,7 | 1 085,0 | 50 | 1 089,0 | 70 | 1 093,7 | 120 |
| 13.05.2009 15:11:10 | 0 | 0,0 | 100 | 1 050,0 | 50 | 1 053,7 | 1 085,0 | 50 | 1 089,0 | 70 | 1 093,7 | 120 |
| 13.05.2009 15:11:10 | 121 | 1 050,0 | 71 | 1 053,7 | 21 | 1 053,9 | 1 085,0 | 50 | 1 089,0 | 70 | 1 093,7 | 120 |
| 13.05.2009 15:11:10 | 121 | 1 050,0 | 71 | 1 053,7 | 21 | 1 053,9 | 1 085,0 | 50 | 1 089,0 | 70 | 1 093,7 | 120 |
| 13.05.2009 15:11:10 | 121 | 1 050,0 | 71 | 1 053,7 | 21 | 1 053,9 | 1 085,0 | 50 | 1 089,0 | 70 | 1 093,7 | 120 |
| 13.05.2009 13:58:43 | 91 | 1 053,7 | 41 | 1 053,9 | 20 | 1 056,0 | 1 085,0 | 50 | 1 089,0 | 70 | 1 093,7 | 120 |
| 13.05.2009 13:58:40 | 91 | 1 053,7 | 41 | 1 053,9 | 20 | 1 056,0 | 1 085,0 | 50 | 1 089,0 | 70 | 1 100,0 | 261 |
| 13.05.2009 13:58:39 | 91 | 1 050,0 | 41 | 1 053,9 | 20 | 1 056,0 | 1 085,0 | 50 | 1 089,0 | 70 | 1 100,0 | 261 |
| 13.05.2009 13:58:39 | 91 | 1 050,0 | 41 | 1 053,9 | 20 | 1 056,0 | 1 085,0 | 50 | 1 089,0 | 70 | 1 100,0 | 261 |
| 13.05.2009 13:58:21 | 91 | 1 050,0 | 41 | 1 053,9 | 20 | 1 056,0 | 1 085,0 | 50 | 1 089,0 | 70 | 1 100,0 | 261 |
| 13.05.2009 13:58:20 | 91 | 1 050,0 | 41 | 1 053,9 | 20 | 1 056,0 | 1 085,0 | 50 | 1 089,0 | 70 | 1 100,0 | 261 |
| 13.05.2009 13:58:20 | 91 | 1 050,0 | 41 | 1 053,9 | 20 | 1 056,0 | 1 085,0 | 50 | 1 089,0 | 70 | 1 100,0 | 261 |
| 13.05.2009 13:58:20 | 91 | 1 050,0 | 41 | 1 053,9 | 20 | 1 056,0 | 1 085,0 | 50 | 1 089,0 | 70 | 1 100,0 | 261 |
| 13.05.2009 12:59:52 | 91 | 1 053,7 | 41 | 1 053,9 | 20 | 1 056,0 | 1 085,0 | 50 | 1 089,0 | 70 | 1 100,0 | 261 |
| 13.05.2009 12:59:23 | 120 | 1 050,0 | 70 | 1 053,7 | 20 | 1 056,0 | 1 085,0 | 50 | 1 089,0 | 70 | 1 100,0 | 261 |
| 13.05.2009 12:58:15 | 91 | 1 052,0 | 70 | 1 053,7 | 20 | 1 056,0 | 1 085,0 | 50 | 1 089,0 | 70 | 1 100,0 | 261 |
| 13.05.2009 12:58:15 | 91 | 1 052,0 | 70 | 1 053,7 | 20 | 1 056,0 | 1 085,0 | 50 | 1 089,0 | 70 | 1 100,0 | 261 |
| 13.05.2009 12:44:45 | 121 | 1 050,0 | 71 | 1 052,0 | 50 | 1 053,7 | 1 085,0 | 50 | 1 089,0 | 70 | 1 100,0 | 261 |
| 13.05.2009 12:44:42 | 0 | 0,0 | 71 | 1 050,0 | 21 | 1 052,0 | 1 085,0 | 50 | 1 089,0 | 70 | 1 100,0 | 261 |
| 13.05.2009 12:44:42 | 0 | 0,0 | 71 | 1 050,0 | 21 | 1 052,0 | 1 085,0 | 50 | 1 089,0 | 70 | 1 100,0 | 261 |
| 13.05.2009 12:44:42 | 0 | 0,0 | 71 | 1 050,0 | 21 | 1 052,0 | 1 085,0 | 50 | 1 089,0 | 70 | 1 100,0 | 261 |
| 13.05.2009 12:44:42 | 121 | 1 050,0 | 71 | 1 052,0 | 50 | 1 053,7 | 1 085,0 | 50 | 1 089,0 | 70 | 1 100,0 | 261 |
| 13.05.2009 12:44:42 | 121 | 1 050,0 | 71 | 1 052,0 | 50 | 1 053,7 | 1 085,0 | 50 | 1 089,0 | 70 | 1 100,0 | 261 |
| 13.05.2009 12:44:37 | 91 | 1 050,0 | 41 | 1 052,0 | 20 | 1 053,8 | 1 085,0 | 50 | 1 089,0 | 70 | 1 100,0 | 261 |
| 13.05.2009 12:44:37 | 91 | 1 050,0 | 41 | 1 052,0 | 20 | 1 053,8 | 1 085,0 | 50 | 1 089,0 | 70 | 1 100,0 | 261 |
| 13.05.2009 12:44:37 | 91 | 1 050,0 | 41 | 1 052,0 | 20 | 1 053,8 | 1 085,0 | 50 | 1 089,0 | 70 | 1 100,0 | 261 |
| 13.05.2009 12:44:37 | 121 | 1 050,0 | 71 | 1 052,0 | 50 | 1 053,8 | 1 085,0 | 50 | 1 089,0 | 70 | 1 100,0 | 261 |
| 13.05.2009 12:44:37 | 121 | 1 050,0 | 71 | 1 052,0 | 50 | 1 053,8 | 1 085,0 | 50 | 1 089,0 | 70 | 1 100,0 | 261 |
| 13.05.2009 12:44:37 | 121 | 1 050,0 | 71 | 1 052,0 | 50 | 1 053,8 | 1 085,0 | 50 | 1 089,0 | 70 | 1 100,0 | 261 |
| 13.05.2009 10:20:01 | 91 | 1 052,0 | 70 | 1 053,8 | 20 | 1 056,0 | 1 085,0 | 50 | 1 089,0 | 70 | 1 100,0 | 261 |
| 13.05.2009 10:20:01 | 91 | 1 052,0 | 70 | 1 053,8 | 20 | 1 056,0 | 1 085,0 | 50 | 1 089,0 | 70 | 1 100,0 | 261 |
| 13.05.2009 09:36:21 | 91 | 1 052,0 | 70 | 1 053,8 | 20 | 1 056,0 | 1 089,0 | 20 | 1 100,0 | 211 | 1 113,8 | 261 |
| 13.05.2009 09:36:21 | 91 | 1 052,0 | 70 | 1 053,8 | 20 | 1 056,0 | 1 089,0 | 20 | 1 100,0 | 211 | 1 113,8 | 261 |