RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
12.05.2009 16:56:02911 052,0701 053,8201 056,01 089,0201 090,0501 091,095
12.05.2009 13:59:59911 052,0701 053,8201 056,01 089,0201 090,0501 091,095
12.05.2009 11:25:18911 052,0701 053,8201 056,01 089,0201 090,0501 091,095
12.05.2009 11:08:50911 052,0701 053,8201 056,01 089,0201 090,0501 091,095
12.05.2009 11:08:50911 052,0701 053,8201 056,01 089,0201 090,0501 091,095
12.05.2009 10:51:461211 050,0711 052,0501 053,81 089,0201 090,0501 091,095
12.05.2009 10:34:351211 050,0711 052,0501 053,81 089,0201 090,0501 091,095
12.05.2009 10:34:311211 050,0711 052,0501 053,81 089,0201 090,0501 091,095
12.05.2009 10:34:311211 050,0711 052,0501 053,81 089,0201 090,0501 091,095
12.05.2009 10:34:3000,0711 050,0211 052,01 089,0201 090,0501 091,095
12.05.2009 10:34:1300,0711 050,0211 052,01 089,0201 090,0501 091,095
12.05.2009 10:34:131211 043,8711 050,0211 052,01 089,0201 090,0501 091,095
12.05.2009 10:34:081211 045,2711 050,0211 052,01 089,0201 090,0501 091,095
12.05.2009 10:34:0700,0711 050,0211 052,01 089,0201 090,0501 091,095
12.05.2009 09:51:371211 043,8711 050,0211 052,01 089,0201 090,0501 091,095
12.05.2009 09:51:371211 043,8711 050,0211 052,01 089,0201 090,0501 091,095
12.05.2009 09:00:151211 043,8711 050,0211 052,01 090,0301 091,0751 100,0166
11.05.2009 16:55:511211 043,8711 050,0211 052,01 075,0451 090,0751 100,0166
11.05.2009 16:55:411261 043,8761 050,0211 052,01 075,0451 090,0751 100,0166
11.05.2009 16:55:411261 043,8761 050,0211 052,01 075,0451 090,0751 100,0166
11.05.2009 16:53:111261 043,8761 050,0211 052,01 090,0301 100,01211 119,0171
11.05.2009 16:53:061261 043,8761 050,0211 052,01 090,0301 100,01211 119,0171
11.05.2009 16:53:0300,0761 050,0211 052,01 090,0301 100,01211 119,0171
11.05.2009 16:53:0300,0761 050,0211 052,01 090,0301 100,01211 119,0171
11.05.2009 16:50:241261 043,8761 050,0211 052,01 090,0301 100,01211 119,0171
11.05.2009 16:50:241261 043,8761 050,0211 052,01 090,0301 100,01211 119,0171
11.05.2009 16:48:5000,01051 043,8551 050,01 090,0301 100,01211 119,0171
11.05.2009 16:48:5000,01051 043,8551 050,01 090,0301 100,01211 119,0171
11.05.2009 16:48:5000,01051 043,8551 050,01 090,0301 100,01211 119,0171
11.05.2009 16:38:3400,01051 043,8551 050,01 075,091 090,0391 100,0130
11.05.2009 16:38:3400,01051 043,8551 050,01 075,091 090,0391 100,0130
11.05.2009 16:37:4800,000,0501 043,81 075,091 090,0391 100,0130
11.05.2009 16:37:4800,000,0501 043,81 075,091 090,0391 100,0130
11.05.2009 16:37:4800,000,0501 043,81 075,091 090,0391 100,0130
11.05.2009 16:37:4800,0551 043,851 050,01 075,091 090,0391 100,0130
11.05.2009 16:37:4800,0551 043,851 050,01 075,091 090,0391 100,0130
11.05.2009 16:20:2400,000,0501 043,81 050,0451 075,0541 090,084
11.05.2009 16:20:2400,000,0501 043,81 050,0451 075,0541 090,084
11.05.2009 16:20:2400,000,0501 043,81 075,091 090,0391 100,0130
11.05.2009 16:20:2400,000,0501 043,81 075,091 090,0391 100,0130
11.05.2009 16:20:2400,000,0501 043,81 075,091 090,0391 100,0130
11.05.2009 16:11:0300,0551 043,851 055,51 075,091 090,0391 100,0130
11.05.2009 16:11:0300,0551 043,851 055,51 075,091 090,0391 100,0130
11.05.2009 16:11:0300,0551 043,851 055,51 075,091 090,0391 100,0130
11.05.2009 16:05:3900,0551 043,851 055,51 075,0291 090,0591 100,0150
11.05.2009 16:05:3900,0551 043,851 055,51 075,0291 090,0591 100,0150
11.05.2009 16:05:3900,0551 043,851 055,51 090,0301 100,01211 119,0171
11.05.2009 16:05:3900,0551 043,851 055,51 090,0301 100,01211 119,0171
11.05.2009 16:05:3900,0551 043,851 055,51 090,0301 100,01211 119,0171
11.05.2009 16:05:39611 043,8111 055,561 080,01 090,0301 100,01211 119,0171