RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.05.2009 16:55:511211 043,8711 050,0211 052,01 075,0451 090,0751 100,0166
11.05.2009 16:55:411261 043,8761 050,0211 052,01 075,0451 090,0751 100,0166
11.05.2009 16:55:411261 043,8761 050,0211 052,01 075,0451 090,0751 100,0166
11.05.2009 16:53:111261 043,8761 050,0211 052,01 090,0301 100,01211 119,0171
11.05.2009 16:53:061261 043,8761 050,0211 052,01 090,0301 100,01211 119,0171
11.05.2009 16:53:0300,0761 050,0211 052,01 090,0301 100,01211 119,0171
11.05.2009 16:53:0300,0761 050,0211 052,01 090,0301 100,01211 119,0171
11.05.2009 16:50:241261 043,8761 050,0211 052,01 090,0301 100,01211 119,0171
11.05.2009 16:50:241261 043,8761 050,0211 052,01 090,0301 100,01211 119,0171
11.05.2009 16:48:5000,01051 043,8551 050,01 090,0301 100,01211 119,0171
11.05.2009 16:48:5000,01051 043,8551 050,01 090,0301 100,01211 119,0171
11.05.2009 16:48:5000,01051 043,8551 050,01 090,0301 100,01211 119,0171
11.05.2009 16:38:3400,01051 043,8551 050,01 075,091 090,0391 100,0130
11.05.2009 16:38:3400,01051 043,8551 050,01 075,091 090,0391 100,0130
11.05.2009 16:37:4800,000,0501 043,81 075,091 090,0391 100,0130
11.05.2009 16:37:4800,000,0501 043,81 075,091 090,0391 100,0130
11.05.2009 16:37:4800,000,0501 043,81 075,091 090,0391 100,0130
11.05.2009 16:37:4800,0551 043,851 050,01 075,091 090,0391 100,0130
11.05.2009 16:37:4800,0551 043,851 050,01 075,091 090,0391 100,0130
11.05.2009 16:20:2400,000,0501 043,81 050,0451 075,0541 090,084
11.05.2009 16:20:2400,000,0501 043,81 050,0451 075,0541 090,084
11.05.2009 16:20:2400,000,0501 043,81 075,091 090,0391 100,0130
11.05.2009 16:20:2400,000,0501 043,81 075,091 090,0391 100,0130
11.05.2009 16:20:2400,000,0501 043,81 075,091 090,0391 100,0130
11.05.2009 16:11:0300,0551 043,851 055,51 075,091 090,0391 100,0130
11.05.2009 16:11:0300,0551 043,851 055,51 075,091 090,0391 100,0130
11.05.2009 16:11:0300,0551 043,851 055,51 075,091 090,0391 100,0130
11.05.2009 16:05:3900,0551 043,851 055,51 075,0291 090,0591 100,0150
11.05.2009 16:05:3900,0551 043,851 055,51 075,0291 090,0591 100,0150
11.05.2009 16:05:3900,0551 043,851 055,51 090,0301 100,01211 119,0171
11.05.2009 16:05:3900,0551 043,851 055,51 090,0301 100,01211 119,0171
11.05.2009 16:05:3900,0551 043,851 055,51 090,0301 100,01211 119,0171
11.05.2009 16:05:39611 043,8111 055,561 080,01 090,0301 100,01211 119,0171
11.05.2009 16:05:39611 043,8111 055,561 080,01 090,0301 100,01211 119,0171
11.05.2009 16:05:39611 043,8111 055,561 080,01 090,0301 100,01211 119,0171
11.05.2009 15:58:18261 055,5211 080,0151 083,01 090,0301 100,01211 119,0171
11.05.2009 15:58:18261 055,5211 080,0151 083,01 090,0301 100,01211 119,0171
11.05.2009 14:26:58611 043,8111 055,561 080,01 090,0301 100,01211 119,0171
11.05.2009 14:26:58611 043,8111 055,561 080,01 090,0301 100,01211 119,0171
11.05.2009 14:26:58611 043,8111 055,561 080,01 100,0911 119,01411 123,0152
11.05.2009 14:26:58611 043,8111 055,561 080,01 100,0911 119,01411 123,0152
11.05.2009 14:26:58611 043,8111 055,561 080,01 100,0911 119,01411 123,0152
11.05.2009 10:38:51311 055,5261 080,0201 091,01 100,0911 119,01411 123,0152
11.05.2009 10:04:49311 055,5261 080,0201 091,01 100,0911 123,01021 123,8152
11.05.2009 09:55:54761 080,0701 090,0201 091,01 100,0911 123,01021 123,8152
11.05.2009 09:55:54761 080,0701 090,0201 091,01 100,0911 123,01021 123,8152
11.05.2009 09:33:32611 055,5561 080,0501 090,01 100,0911 123,01021 123,8152
11.05.2009 09:31:101051 043,8551 055,5501 090,01 100,0911 123,01021 123,8152
11.05.2009 09:31:101051 043,8551 055,5501 090,01 100,0911 123,01021 123,8152
11.05.2009 09:17:1100,0551 043,851 055,51 100,0911 123,01021 123,8152