RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2009 16:53:26 | 137 | 1 085,0 | 123 | 1 088,0 | 23 | 1 089,0 | 1 100,0 | 91 | 1 114,0 | 141 | 1 115,0 | 191 |
| 07.05.2009 16:53:04 | 137 | 1 085,0 | 123 | 1 088,0 | 23 | 1 089,0 | 1 100,0 | 91 | 1 114,0 | 141 | 1 115,0 | 191 |
| 07.05.2009 16:29:29 | 137 | 1 085,0 | 123 | 1 088,0 | 23 | 1 089,0 | 1 100,0 | 91 | 1 114,0 | 141 | 1 115,0 | 191 |
| 07.05.2009 16:29:29 | 137 | 1 085,0 | 123 | 1 088,0 | 23 | 1 089,0 | 1 100,0 | 91 | 1 114,0 | 141 | 1 115,0 | 191 |
| 07.05.2009 16:29:29 | 137 | 1 085,0 | 123 | 1 088,0 | 23 | 1 089,0 | 1 100,0 | 91 | 1 114,0 | 141 | 1 115,0 | 191 |
| 07.05.2009 16:29:29 | 164 | 1 085,0 | 150 | 1 088,0 | 50 | 1 089,0 | 1 100,0 | 91 | 1 114,0 | 141 | 1 115,0 | 191 |
| 07.05.2009 16:29:29 | 164 | 1 085,0 | 150 | 1 088,0 | 50 | 1 089,0 | 1 100,0 | 91 | 1 114,0 | 141 | 1 115,0 | 191 |
| 07.05.2009 16:29:29 | 164 | 1 085,0 | 150 | 1 088,0 | 50 | 1 089,0 | 1 100,0 | 91 | 1 114,0 | 141 | 1 115,0 | 191 |
| 07.05.2009 16:29:29 | 153 | 1 088,0 | 53 | 1 089,0 | 3 | 1 090,0 | 1 100,0 | 91 | 1 114,0 | 141 | 1 115,0 | 191 |
| 07.05.2009 16:29:29 | 153 | 1 088,0 | 53 | 1 089,0 | 3 | 1 090,0 | 1 100,0 | 91 | 1 114,0 | 141 | 1 115,0 | 191 |
| 07.05.2009 16:29:29 | 153 | 1 088,0 | 53 | 1 089,0 | 3 | 1 090,0 | 1 100,0 | 91 | 1 114,0 | 141 | 1 115,0 | 191 |
| 07.05.2009 15:57:01 | 73 | 1 089,0 | 23 | 1 090,0 | 20 | 1 091,0 | 1 100,0 | 91 | 1 114,0 | 141 | 1 115,0 | 191 |
| 07.05.2009 15:57:01 | 73 | 1 089,0 | 23 | 1 090,0 | 20 | 1 091,0 | 1 100,0 | 91 | 1 114,0 | 141 | 1 115,0 | 191 |
| 07.05.2009 15:57:01 | 73 | 1 089,0 | 23 | 1 090,0 | 20 | 1 091,0 | 1 100,0 | 91 | 1 114,0 | 141 | 1 115,0 | 191 |
| 07.05.2009 15:54:35 | 73 | 1 089,0 | 23 | 1 090,0 | 20 | 1 091,0 | 1 100,0 | 100 | 1 114,0 | 150 | 1 115,0 | 200 |
| 07.05.2009 15:54:35 | 73 | 1 089,0 | 23 | 1 090,0 | 20 | 1 091,0 | 1 100,0 | 100 | 1 114,0 | 150 | 1 115,0 | 200 |
| 07.05.2009 14:29:09 | 153 | 1 088,0 | 53 | 1 089,0 | 3 | 1 090,0 | 1 100,0 | 100 | 1 114,0 | 150 | 1 115,0 | 200 |
| 07.05.2009 11:35:28 | 117 | 1 085,0 | 103 | 1 088,0 | 3 | 1 090,0 | 1 100,0 | 100 | 1 114,0 | 150 | 1 115,0 | 200 |
| 07.05.2009 11:35:28 | 117 | 1 085,0 | 103 | 1 088,0 | 3 | 1 090,0 | 1 100,0 | 100 | 1 114,0 | 150 | 1 115,0 | 200 |
| 07.05.2009 11:26:57 | 133 | 1 080,0 | 114 | 1 085,0 | 100 | 1 088,0 | 1 100,0 | 100 | 1 114,0 | 150 | 1 115,0 | 200 |
| 07.05.2009 11:26:57 | 133 | 1 080,0 | 114 | 1 085,0 | 100 | 1 088,0 | 1 100,0 | 100 | 1 114,0 | 150 | 1 115,0 | 200 |
| 07.05.2009 11:26:04 | 38 | 1 055,5 | 33 | 1 080,0 | 14 | 1 085,0 | 1 100,0 | 100 | 1 114,0 | 150 | 1 115,0 | 200 |
| 07.05.2009 11:26:04 | 38 | 1 055,5 | 33 | 1 080,0 | 14 | 1 085,0 | 1 100,0 | 100 | 1 114,0 | 150 | 1 115,0 | 200 |
| 07.05.2009 10:58:05 | 123 | 1 080,0 | 104 | 1 085,0 | 90 | 1 087,0 | 1 100,0 | 100 | 1 114,0 | 150 | 1 115,0 | 200 |
| 07.05.2009 10:30:06 | 123 | 1 080,0 | 104 | 1 085,0 | 90 | 1 087,0 | 1 100,0 | 100 | 1 115,0 | 150 | 1 123,0 | 163 |
| 07.05.2009 10:30:06 | 123 | 1 080,0 | 104 | 1 085,0 | 90 | 1 087,0 | 1 100,0 | 100 | 1 115,0 | 150 | 1 123,0 | 163 |
| 07.05.2009 10:30:06 | 123 | 1 080,0 | 104 | 1 085,0 | 90 | 1 087,0 | 1 100,0 | 100 | 1 115,0 | 150 | 1 123,0 | 163 |
| 07.05.2009 10:17:44 | 133 | 1 080,0 | 114 | 1 085,0 | 100 | 1 087,0 | 1 100,0 | 100 | 1 115,0 | 150 | 1 123,0 | 163 |
| 07.05.2009 10:17:44 | 133 | 1 080,0 | 114 | 1 085,0 | 100 | 1 087,0 | 1 100,0 | 100 | 1 115,0 | 150 | 1 123,0 | 163 |
| 07.05.2009 10:16:21 | 38 | 1 055,5 | 33 | 1 080,0 | 14 | 1 085,0 | 1 100,0 | 100 | 1 115,0 | 150 | 1 123,0 | 163 |
| 07.05.2009 09:23:20 | 133 | 1 080,0 | 114 | 1 080,1 | 14 | 1 085,0 | 1 100,0 | 100 | 1 115,0 | 150 | 1 123,0 | 163 |
| 07.05.2009 09:23:20 | 133 | 1 080,0 | 114 | 1 080,1 | 14 | 1 085,0 | 1 100,0 | 100 | 1 115,0 | 150 | 1 123,0 | 163 |
| 07.05.2009 09:00:16 | 124 | 1 055,5 | 119 | 1 080,0 | 100 | 1 080,1 | 1 100,0 | 100 | 1 115,0 | 150 | 1 123,0 | 163 |
| 06.05.2009 16:53:11 | 119 | 1 074,0 | 69 | 1 075,0 | 19 | 1 080,0 | 1 115,0 | 50 | 1 123,0 | 63 | 1 123,8 | 113 |
| 06.05.2009 16:53:03 | 119 | 1 074,0 | 69 | 1 075,0 | 19 | 1 080,0 | 1 115,0 | 50 | 1 123,0 | 63 | 1 139,0 | 113 |
| 06.05.2009 16:31:52 | 119 | 1 074,0 | 69 | 1 075,0 | 19 | 1 080,0 | 1 115,0 | 50 | 1 123,0 | 63 | 1 123,8 | 113 |
| 06.05.2009 16:31:52 | 119 | 1 074,0 | 69 | 1 075,0 | 19 | 1 080,0 | 1 115,0 | 50 | 1 123,0 | 63 | 1 123,8 | 113 |
| 06.05.2009 16:22:23 | 150 | 1 072,0 | 100 | 1 074,0 | 50 | 1 075,0 | 1 115,0 | 50 | 1 123,0 | 63 | 1 123,8 | 113 |
| 06.05.2009 16:21:59 | 106 | 1 071,0 | 100 | 1 072,0 | 50 | 1 075,0 | 1 115,0 | 50 | 1 123,0 | 63 | 1 123,8 | 113 |
| 06.05.2009 15:47:06 | 76 | 1 065,0 | 56 | 1 071,0 | 50 | 1 075,0 | 1 115,0 | 50 | 1 123,0 | 63 | 1 123,8 | 113 |
| 06.05.2009 15:47:06 | 76 | 1 065,0 | 56 | 1 071,0 | 50 | 1 075,0 | 1 115,0 | 50 | 1 123,0 | 63 | 1 123,8 | 113 |
| 06.05.2009 15:08:17 | 76 | 1 060,0 | 26 | 1 065,0 | 6 | 1 071,0 | 1 115,0 | 50 | 1 123,0 | 63 | 1 123,8 | 113 |
| 06.05.2009 15:03:17 | 76 | 1 060,0 | 26 | 1 065,0 | 6 | 1 071,0 | 1 115,0 | 50 | 1 123,0 | 63 | 1 123,8 | 113 |
| 06.05.2009 15:03:17 | 76 | 1 060,0 | 26 | 1 065,0 | 6 | 1 071,0 | 1 115,0 | 50 | 1 123,0 | 63 | 1 123,8 | 113 |
| 06.05.2009 15:03:17 | 76 | 1 060,0 | 26 | 1 065,0 | 6 | 1 071,0 | 1 115,0 | 50 | 1 123,0 | 63 | 1 123,8 | 113 |
| 06.05.2009 14:53:34 | 88 | 1 060,0 | 38 | 1 065,0 | 18 | 1 071,0 | 1 115,0 | 50 | 1 123,0 | 63 | 1 123,8 | 113 |
| 06.05.2009 14:53:33 | 188 | 1 060,0 | 38 | 1 065,0 | 18 | 1 071,0 | 1 115,0 | 50 | 1 123,0 | 63 | 1 123,8 | 113 |
| 06.05.2009 14:53:33 | 188 | 1 060,0 | 38 | 1 065,0 | 18 | 1 071,0 | 1 115,0 | 50 | 1 123,0 | 63 | 1 123,8 | 113 |
| 06.05.2009 14:51:38 | 188 | 1 060,0 | 38 | 1 065,0 | 18 | 1 071,0 | 1 123,0 | 13 | 1 123,8 | 63 | 1 139,0 | 113 |
| 06.05.2009 14:28:10 | 188 | 1 060,0 | 38 | 1 065,0 | 18 | 1 071,0 | 1 123,0 | 13 | 1 123,8 | 63 | 1 139,0 | 113 |