RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
06.05.2009 16:53:111191 074,0691 075,0191 080,01 115,0501 123,0631 123,8113
06.05.2009 16:53:031191 074,0691 075,0191 080,01 115,0501 123,0631 139,0113
06.05.2009 16:31:521191 074,0691 075,0191 080,01 115,0501 123,0631 123,8113
06.05.2009 16:31:521191 074,0691 075,0191 080,01 115,0501 123,0631 123,8113
06.05.2009 16:22:231501 072,01001 074,0501 075,01 115,0501 123,0631 123,8113
06.05.2009 16:21:591061 071,01001 072,0501 075,01 115,0501 123,0631 123,8113
06.05.2009 15:47:06761 065,0561 071,0501 075,01 115,0501 123,0631 123,8113
06.05.2009 15:47:06761 065,0561 071,0501 075,01 115,0501 123,0631 123,8113
06.05.2009 15:08:17761 060,0261 065,061 071,01 115,0501 123,0631 123,8113
06.05.2009 15:03:17761 060,0261 065,061 071,01 115,0501 123,0631 123,8113
06.05.2009 15:03:17761 060,0261 065,061 071,01 115,0501 123,0631 123,8113
06.05.2009 15:03:17761 060,0261 065,061 071,01 115,0501 123,0631 123,8113
06.05.2009 14:53:34881 060,0381 065,0181 071,01 115,0501 123,0631 123,8113
06.05.2009 14:53:331881 060,0381 065,0181 071,01 115,0501 123,0631 123,8113
06.05.2009 14:53:331881 060,0381 065,0181 071,01 115,0501 123,0631 123,8113
06.05.2009 14:51:381881 060,0381 065,0181 071,01 123,0131 123,8631 139,0113
06.05.2009 14:28:101881 060,0381 065,0181 071,01 123,0131 123,8631 139,0113
06.05.2009 14:28:101881 060,0381 065,0181 071,01 123,0131 123,8631 139,0113
06.05.2009 13:47:401881 060,0381 065,0181 071,01 123,0111 123,8611 139,0111
06.05.2009 12:26:321881 060,0381 065,0181 071,01 123,0111 123,8611 144,081
06.05.2009 12:26:321881 060,0381 065,0181 071,01 123,0111 123,8611 144,081
06.05.2009 11:53:351881 060,0381 065,0181 071,01 123,8501 144,0701 149,095
06.05.2009 10:41:00881 065,0681 065,1181 071,01 123,8501 144,0701 149,095
06.05.2009 10:40:55781 065,1281 066,0181 071,01 123,8501 144,0701 149,095
06.05.2009 10:40:55781 065,1281 066,0181 071,01 123,8501 144,0701 149,095
06.05.2009 10:40:50781 065,1281 066,0181 071,01 144,0201 149,0451 150,095
06.05.2009 10:40:50781 065,1281 066,0181 071,01 144,0201 149,0451 150,095
06.05.2009 10:40:42781 065,1281 066,0181 071,01 123,8401 144,0601 149,085
06.05.2009 10:40:42781 065,1281 066,0181 071,01 123,8401 144,0601 149,085
06.05.2009 10:40:42781 065,1281 066,0181 071,01 123,8401 144,0601 149,085
06.05.2009 09:31:15781 065,1281 066,0181 071,01 123,8501 144,0701 149,095
06.05.2009 09:31:15781 065,1281 066,0181 071,01 123,8501 144,0701 149,095
06.05.2009 09:30:23801 065,0601 065,1101 066,01 123,8501 144,0701 149,095
06.05.2009 09:28:16801 065,0601 065,1101 066,01 123,8501 144,0701 149,095
06.05.2009 09:28:16801 065,0601 065,1101 066,01 123,8501 144,0701 149,095
06.05.2009 09:05:502511 060,0701 065,0501 065,11 123,8501 144,0701 149,095
06.05.2009 09:05:502511 060,0701 065,0501 065,11 123,8501 144,0701 149,095
06.05.2009 09:04:413011 056,02011 060,0201 065,01 123,8501 144,0701 149,095
06.05.2009 09:04:293511 056,02011 060,0201 065,01 123,8501 144,0701 149,095
06.05.2009 09:04:293511 056,02011 060,0201 065,01 123,8501 144,0701 149,095
06.05.2009 09:01:183361 055,53311 056,01811 060,01 123,8501 144,0701 149,095
06.05.2009 09:01:183361 055,53311 056,01811 060,01 123,8501 144,0701 149,095
06.05.2009 09:00:173051 055,53001 056,01501 060,01 123,8501 144,0701 149,095
05.05.2009 16:52:361711 052,11211 055,01001 055,11 144,0201 149,0451 150,095
05.05.2009 16:52:341711 052,11211 055,01001 055,11 144,0201 149,0451 150,095
05.05.2009 16:52:3300,01211 055,01001 055,11 144,0201 149,0451 150,095
05.05.2009 16:52:3200,01211 055,01001 055,11 144,0201 149,0451 150,095
05.05.2009 16:44:381711 052,11211 055,01001 055,11 144,0201 149,0451 150,095
05.05.2009 16:44:381711 052,11211 055,01001 055,11 144,0201 149,0451 150,095
05.05.2009 15:28:5800,0711 052,1211 055,01 144,0201 149,0451 150,095