RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2009 16:52:36 | 171 | 1 052,1 | 121 | 1 055,0 | 100 | 1 055,1 | 1 144,0 | 20 | 1 149,0 | 45 | 1 150,0 | 95 |
| 05.05.2009 16:52:34 | 171 | 1 052,1 | 121 | 1 055,0 | 100 | 1 055,1 | 1 144,0 | 20 | 1 149,0 | 45 | 1 150,0 | 95 |
| 05.05.2009 16:52:33 | 0 | 0,0 | 121 | 1 055,0 | 100 | 1 055,1 | 1 144,0 | 20 | 1 149,0 | 45 | 1 150,0 | 95 |
| 05.05.2009 16:52:32 | 0 | 0,0 | 121 | 1 055,0 | 100 | 1 055,1 | 1 144,0 | 20 | 1 149,0 | 45 | 1 150,0 | 95 |
| 05.05.2009 16:44:38 | 171 | 1 052,1 | 121 | 1 055,0 | 100 | 1 055,1 | 1 144,0 | 20 | 1 149,0 | 45 | 1 150,0 | 95 |
| 05.05.2009 16:44:38 | 171 | 1 052,1 | 121 | 1 055,0 | 100 | 1 055,1 | 1 144,0 | 20 | 1 149,0 | 45 | 1 150,0 | 95 |
| 05.05.2009 15:28:58 | 0 | 0,0 | 71 | 1 052,1 | 21 | 1 055,0 | 1 144,0 | 20 | 1 149,0 | 45 | 1 150,0 | 95 |
| 05.05.2009 15:28:58 | 0 | 0,0 | 71 | 1 052,1 | 21 | 1 055,0 | 1 144,0 | 20 | 1 149,0 | 45 | 1 150,0 | 95 |
| 05.05.2009 15:28:29 | 0 | 0,0 | 71 | 1 052,1 | 21 | 1 055,0 | 1 056,0 | 45 | 1 144,0 | 65 | 1 149,0 | 90 |
| 05.05.2009 15:28:29 | 0 | 0,0 | 71 | 1 052,1 | 21 | 1 055,0 | 1 056,0 | 45 | 1 144,0 | 65 | 1 149,0 | 90 |
| 05.05.2009 15:28:29 | 0 | 0,0 | 71 | 1 052,1 | 21 | 1 055,0 | 1 144,0 | 20 | 1 149,0 | 45 | 1 150,0 | 95 |
| 05.05.2009 15:28:29 | 0 | 0,0 | 71 | 1 052,1 | 21 | 1 055,0 | 1 144,0 | 20 | 1 149,0 | 45 | 1 150,0 | 95 |
| 05.05.2009 15:28:29 | 0 | 0,0 | 71 | 1 052,1 | 21 | 1 055,0 | 1 144,0 | 20 | 1 149,0 | 45 | 1 150,0 | 95 |
| 05.05.2009 11:39:35 | 76 | 1 052,1 | 26 | 1 055,0 | 5 | 1 056,0 | 1 144,0 | 20 | 1 149,0 | 45 | 1 150,0 | 95 |
| 05.05.2009 11:39:35 | 76 | 1 052,1 | 26 | 1 055,0 | 5 | 1 056,0 | 1 144,0 | 20 | 1 149,0 | 45 | 1 150,0 | 95 |
| 05.05.2009 10:15:19 | 0 | 0,0 | 71 | 1 052,1 | 21 | 1 055,0 | 1 144,0 | 20 | 1 149,0 | 45 | 1 150,0 | 95 |
| 05.05.2009 10:15:19 | 0 | 0,0 | 71 | 1 052,1 | 21 | 1 055,0 | 1 144,0 | 20 | 1 149,0 | 45 | 1 150,0 | 95 |
| 05.05.2009 10:10:34 | 0 | 0,0 | 0 | 0,0 | 50 | 1 052,1 | 1 144,0 | 20 | 1 149,0 | 45 | 1 150,0 | 95 |
| 05.05.2009 10:10:34 | 0 | 0,0 | 0 | 0,0 | 50 | 1 052,1 | 1 144,0 | 20 | 1 149,0 | 45 | 1 150,0 | 95 |
| 05.05.2009 10:10:34 | 0 | 0,0 | 0 | 0,0 | 50 | 1 052,1 | 1 144,0 | 20 | 1 149,0 | 45 | 1 150,0 | 95 |
| 05.05.2009 10:07:29 | 0 | 0,0 | 0 | 0,0 | 50 | 1 052,1 | 1 114,0 | 7 | 1 144,0 | 27 | 1 149,0 | 52 |
| 05.05.2009 10:07:29 | 0 | 0,0 | 0 | 0,0 | 50 | 1 052,1 | 1 114,0 | 7 | 1 144,0 | 27 | 1 149,0 | 52 |
| 05.05.2009 10:07:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 114,0 | 7 | 1 144,0 | 27 | 1 149,0 | 52 |
| 05.05.2009 10:07:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 114,0 | 7 | 1 144,0 | 27 | 1 149,0 | 52 |
| 05.05.2009 10:07:21 | 0 | 0,0 | 0 | 0,0 | 17 | 1 052,1 | 1 114,0 | 7 | 1 144,0 | 27 | 1 149,0 | 52 |
| 05.05.2009 10:07:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 114,0 | 7 | 1 144,0 | 27 | 1 149,0 | 52 |
| 05.05.2009 10:07:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 114,0 | 7 | 1 144,0 | 27 | 1 149,0 | 52 |
| 05.05.2009 10:07:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 114,0 | 7 | 1 144,0 | 27 | 1 149,0 | 52 |
| 05.05.2009 10:07:19 | 0 | 0,0 | 0 | 0,0 | 17 | 1 052,1 | 1 114,0 | 7 | 1 144,0 | 27 | 1 149,0 | 52 |
| 05.05.2009 10:07:19 | 0 | 0,0 | 0 | 0,0 | 17 | 1 052,1 | 1 114,0 | 7 | 1 144,0 | 27 | 1 149,0 | 52 |
| 05.05.2009 10:07:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 050,0 | 33 | 1 114,0 | 40 | 1 144,0 | 60 |
| 05.05.2009 10:07:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 050,0 | 33 | 1 114,0 | 40 | 1 144,0 | 60 |
| 05.05.2009 10:07:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 114,0 | 7 | 1 144,0 | 27 | 1 149,0 | 52 |
| 05.05.2009 10:07:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 114,0 | 7 | 1 144,0 | 27 | 1 149,0 | 52 |
| 05.05.2009 10:07:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 114,0 | 7 | 1 144,0 | 27 | 1 149,0 | 52 |
| 05.05.2009 10:07:11 | 0 | 0,0 | 0 | 0,0 | 50 | 1 052,3 | 1 114,0 | 7 | 1 144,0 | 27 | 1 149,0 | 52 |
| 05.05.2009 10:07:11 | 0 | 0,0 | 0 | 0,0 | 50 | 1 052,3 | 1 114,0 | 7 | 1 144,0 | 27 | 1 149,0 | 52 |
| 05.05.2009 10:07:11 | 0 | 0,0 | 0 | 0,0 | 50 | 1 052,3 | 1 114,0 | 7 | 1 144,0 | 27 | 1 149,0 | 52 |
| 05.05.2009 09:49:42 | 0 | 0,0 | 67 | 1 052,3 | 17 | 1 083,0 | 1 114,0 | 7 | 1 144,0 | 27 | 1 149,0 | 52 |
| 05.05.2009 09:49:42 | 0 | 0,0 | 67 | 1 052,3 | 17 | 1 083,0 | 1 114,0 | 7 | 1 144,0 | 27 | 1 149,0 | 52 |
| 05.05.2009 09:33:11 | 0 | 0,0 | 67 | 1 052,3 | 17 | 1 083,0 | 1 144,0 | 20 | 1 149,0 | 45 | 1 150,0 | 95 |
| 05.05.2009 09:33:11 | 0 | 0,0 | 67 | 1 052,3 | 17 | 1 083,0 | 1 144,0 | 20 | 1 149,0 | 45 | 1 150,0 | 95 |
| 05.05.2009 09:00:15 | 0 | 0,0 | 67 | 1 052,3 | 17 | 1 083,0 | 1 114,0 | 7 | 1 144,0 | 27 | 1 149,0 | 52 |
| 04.05.2009 21:04:42 | 0 | 0,0 | 67 | 1 052,3 | 17 | 1 083,0 | 1 100,0 | 100 | 1 114,0 | 139 | 1 115,0 | 140 |
| 04.05.2009 16:52:15 | 0 | 0,0 | 67 | 1 052,3 | 17 | 1 083,0 | 1 100,0 | 100 | 1 114,0 | 139 | 1 115,0 | 140 |
| 04.05.2009 16:52:11 | 0 | 0,0 | 0 | 0,0 | 17 | 1 083,0 | 1 100,0 | 100 | 1 114,0 | 139 | 1 115,0 | 140 |
| 04.05.2009 16:47:33 | 0 | 0,0 | 67 | 1 052,3 | 17 | 1 083,0 | 1 100,0 | 100 | 1 114,0 | 139 | 1 115,0 | 140 |
| 04.05.2009 16:47:33 | 0 | 0,0 | 67 | 1 052,3 | 17 | 1 083,0 | 1 100,0 | 100 | 1 114,0 | 139 | 1 115,0 | 140 |
| 04.05.2009 12:47:55 | 0 | 0,0 | 67 | 1 052,3 | 17 | 1 083,0 | 1 114,0 | 39 | 1 115,0 | 40 | 1 144,0 | 60 |
| 04.05.2009 12:47:55 | 0 | 0,0 | 67 | 1 052,3 | 17 | 1 083,0 | 1 114,0 | 39 | 1 115,0 | 40 | 1 144,0 | 60 |