RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2009 16:52:15 | 0 | 0,0 | 67 | 1 052,3 | 17 | 1 083,0 | 1 100,0 | 100 | 1 114,0 | 139 | 1 115,0 | 140 |
| 04.05.2009 16:52:11 | 0 | 0,0 | 0 | 0,0 | 17 | 1 083,0 | 1 100,0 | 100 | 1 114,0 | 139 | 1 115,0 | 140 |
| 04.05.2009 16:47:33 | 0 | 0,0 | 67 | 1 052,3 | 17 | 1 083,0 | 1 100,0 | 100 | 1 114,0 | 139 | 1 115,0 | 140 |
| 04.05.2009 16:47:33 | 0 | 0,0 | 67 | 1 052,3 | 17 | 1 083,0 | 1 100,0 | 100 | 1 114,0 | 139 | 1 115,0 | 140 |
| 04.05.2009 12:47:55 | 0 | 0,0 | 67 | 1 052,3 | 17 | 1 083,0 | 1 114,0 | 39 | 1 115,0 | 40 | 1 144,0 | 60 |
| 04.05.2009 12:47:55 | 0 | 0,0 | 67 | 1 052,3 | 17 | 1 083,0 | 1 114,0 | 39 | 1 115,0 | 40 | 1 144,0 | 60 |
| 04.05.2009 12:47:55 | 0 | 0,0 | 67 | 1 052,3 | 17 | 1 083,0 | 1 114,0 | 39 | 1 115,0 | 40 | 1 144,0 | 60 |
| 04.05.2009 12:47:55 | 0 | 0,0 | 67 | 1 052,3 | 17 | 1 083,0 | 1 114,0 | 50 | 1 115,0 | 51 | 1 144,0 | 71 |
| 04.05.2009 12:47:55 | 0 | 0,0 | 67 | 1 052,3 | 17 | 1 083,0 | 1 114,0 | 50 | 1 115,0 | 51 | 1 144,0 | 71 |
| 04.05.2009 12:47:55 | 0 | 0,0 | 67 | 1 052,3 | 17 | 1 083,0 | 1 114,0 | 50 | 1 115,0 | 51 | 1 144,0 | 71 |
| 04.05.2009 12:47:16 | 0 | 0,0 | 67 | 1 052,3 | 17 | 1 083,0 | 1 100,0 | 1 | 1 114,0 | 51 | 1 115,0 | 52 |
| 04.05.2009 12:46:29 | 79 | 114,0 | 67 | 1 052,3 | 17 | 1 083,0 | 1 100,0 | 1 | 1 114,0 | 51 | 1 115,0 | 52 |
| 04.05.2009 11:32:10 | 0 | 0,0 | 67 | 1 052,3 | 17 | 1 083,0 | 1 100,0 | 1 | 1 114,0 | 51 | 1 115,0 | 52 |
| 04.05.2009 10:27:54 | 0 | 0,0 | 67 | 1 052,3 | 17 | 1 083,0 | 1 100,0 | 1 | 1 115,0 | 2 | 1 144,0 | 22 |
| 04.05.2009 09:52:19 | 0 | 0,0 | 67 | 1 052,3 | 17 | 1 083,0 | 1 100,0 | 1 | 1 115,0 | 2 | 1 144,0 | 22 |
| 04.05.2009 09:52:19 | 0 | 0,0 | 67 | 1 052,3 | 17 | 1 083,0 | 1 100,0 | 1 | 1 115,0 | 2 | 1 144,0 | 22 |
| 04.05.2009 09:08:02 | 0 | 0,0 | 67 | 1 052,3 | 17 | 1 083,0 | 1 115,0 | 1 | 1 144,0 | 21 | 1 145,0 | 27 |
| 04.05.2009 09:08:02 | 0 | 0,0 | 67 | 1 052,3 | 17 | 1 083,0 | 1 115,0 | 1 | 1 144,0 | 21 | 1 145,0 | 27 |
| 04.05.2009 09:04:29 | 0 | 0,0 | 0 | 0,0 | 50 | 1 052,3 | 1 115,0 | 1 | 1 144,0 | 21 | 1 145,0 | 27 |
| 04.05.2009 09:00:12 | 0 | 0,0 | 0 | 0,0 | 50 | 1 052,3 | 1 115,0 | 1 | 1 145,0 | 7 | 1 150,0 | 107 |
| 30.04.2009 16:52:02 | 0 | 0,0 | 53 | 1 052,3 | 3 | 1 115,0 | 1 145,0 | 50 | 1 150,0 | 100 | 1 152,3 | 150 |
| 30.04.2009 16:52:01 | 0 | 0,0 | 53 | 1 052,3 | 3 | 1 115,0 | 1 145,0 | 50 | 1 150,0 | 100 | 0,0 | 0 |
| 30.04.2009 16:51:57 | 0 | 0,0 | 0 | 0,0 | 3 | 1 115,0 | 1 145,0 | 50 | 1 150,0 | 100 | 0,0 | 0 |
| 30.04.2009 16:51:56 | 0 | 0,0 | 0 | 0,0 | 3 | 1 115,0 | 1 145,0 | 50 | 1 150,0 | 100 | 1 152,3 | 150 |
| 30.04.2009 16:49:04 | 0 | 0,0 | 53 | 1 052,3 | 3 | 1 115,0 | 1 145,0 | 50 | 1 150,0 | 100 | 1 152,3 | 150 |
| 30.04.2009 16:49:04 | 0 | 0,0 | 53 | 1 052,3 | 3 | 1 115,0 | 1 145,0 | 50 | 1 150,0 | 100 | 1 152,3 | 150 |
| 30.04.2009 15:39:56 | 0 | 0,0 | 0 | 0,0 | 50 | 1 052,3 | 1 145,0 | 50 | 1 150,0 | 100 | 1 152,3 | 150 |
| 30.04.2009 15:39:56 | 0 | 0,0 | 0 | 0,0 | 50 | 1 052,3 | 1 145,0 | 50 | 1 150,0 | 100 | 1 152,3 | 150 |
| 30.04.2009 15:39:56 | 0 | 0,0 | 0 | 0,0 | 50 | 1 052,3 | 1 145,0 | 50 | 1 150,0 | 100 | 1 152,3 | 150 |
| 30.04.2009 15:39:27 | 0 | 0,0 | 0 | 0,0 | 50 | 1 052,3 | 1 115,0 | 8 | 1 145,0 | 58 | 1 150,0 | 108 |
| 30.04.2009 15:38:36 | 0 | 0,0 | 1 165 | 8,0 | 50 | 1 052,3 | 1 115,0 | 8 | 1 145,0 | 58 | 1 150,0 | 108 |
| 30.04.2009 10:34:21 | 0 | 0,0 | 0 | 0,0 | 50 | 1 052,3 | 1 115,0 | 8 | 1 145,0 | 58 | 1 150,0 | 108 |
| 30.04.2009 10:34:21 | 0 | 0,0 | 0 | 0,0 | 50 | 1 052,3 | 1 115,0 | 8 | 1 145,0 | 58 | 1 150,0 | 108 |
| 30.04.2009 09:00:17 | 0 | 0,0 | 0 | 0,0 | 50 | 1 052,3 | 1 145,0 | 50 | 1 150,0 | 100 | 1 152,3 | 150 |
| 27.04.2009 18:05:23 | 141 | 1 048,0 | 100 | 1 049,5 | 50 | 1 050,0 | 1 110,0 | 9 | 1 145,0 | 59 | 1 149,5 | 109 |
| 27.04.2009 16:54:20 | 141 | 1 048,0 | 100 | 1 049,5 | 50 | 1 050,0 | 1 110,0 | 9 | 1 145,0 | 59 | 1 149,5 | 109 |
| 27.04.2009 16:54:20 | 141 | 1 048,0 | 100 | 1 049,5 | 50 | 1 050,0 | 1 110,0 | 9 | 1 145,0 | 59 | 1 149,5 | 109 |
| 27.04.2009 16:52:25 | 0 | 0,0 | 91 | 1 048,0 | 50 | 1 049,5 | 1 110,0 | 9 | 1 145,0 | 59 | 1 149,5 | 109 |
| 27.04.2009 16:52:22 | 0 | 0,0 | 91 | 1 048,0 | 50 | 1 049,5 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 16:52:22 | 0 | 0,0 | 91 | 1 048,0 | 50 | 1 049,5 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 16:52:18 | 0 | 0,0 | 0 | 0,0 | 41 | 1 048,0 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 16:52:17 | 0 | 0,0 | 0 | 0,0 | 41 | 1 048,0 | 1 110,0 | 9 | 1 145,0 | 59 | 1 149,5 | 109 |
| 27.04.2009 16:52:17 | 0 | 0,0 | 0 | 0,0 | 41 | 1 048,0 | 1 110,0 | 9 | 1 145,0 | 59 | 1 149,5 | 109 |
| 27.04.2009 16:34:34 | 0 | 0,0 | 91 | 1 048,0 | 50 | 1 049,5 | 1 110,0 | 9 | 1 145,0 | 59 | 1 149,5 | 109 |
| 27.04.2009 16:34:31 | 0 | 0,0 | 91 | 1 048,0 | 50 | 1 049,5 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 16:34:31 | 0 | 0,0 | 91 | 1 048,0 | 50 | 1 049,5 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 16:34:12 | 0 | 0,0 | 0 | 0,0 | 41 | 1 048,0 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 16:34:12 | 0 | 0,0 | 0 | 0,0 | 41 | 1 048,0 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 16:33:43 | 0 | 0,0 | 0 | 0,0 | 41 | 1 048,0 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 16:33:43 | 0 | 0,0 | 0 | 0,0 | 41 | 1 048,0 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |