RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2009 18:05:23 | 141 | 1 048,0 | 100 | 1 049,5 | 50 | 1 050,0 | 1 110,0 | 9 | 1 145,0 | 59 | 1 149,5 | 109 |
| 27.04.2009 16:54:20 | 141 | 1 048,0 | 100 | 1 049,5 | 50 | 1 050,0 | 1 110,0 | 9 | 1 145,0 | 59 | 1 149,5 | 109 |
| 27.04.2009 16:54:20 | 141 | 1 048,0 | 100 | 1 049,5 | 50 | 1 050,0 | 1 110,0 | 9 | 1 145,0 | 59 | 1 149,5 | 109 |
| 27.04.2009 16:52:25 | 0 | 0,0 | 91 | 1 048,0 | 50 | 1 049,5 | 1 110,0 | 9 | 1 145,0 | 59 | 1 149,5 | 109 |
| 27.04.2009 16:52:22 | 0 | 0,0 | 91 | 1 048,0 | 50 | 1 049,5 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 16:52:22 | 0 | 0,0 | 91 | 1 048,0 | 50 | 1 049,5 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 16:52:18 | 0 | 0,0 | 0 | 0,0 | 41 | 1 048,0 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 16:52:17 | 0 | 0,0 | 0 | 0,0 | 41 | 1 048,0 | 1 110,0 | 9 | 1 145,0 | 59 | 1 149,5 | 109 |
| 27.04.2009 16:52:17 | 0 | 0,0 | 0 | 0,0 | 41 | 1 048,0 | 1 110,0 | 9 | 1 145,0 | 59 | 1 149,5 | 109 |
| 27.04.2009 16:34:34 | 0 | 0,0 | 91 | 1 048,0 | 50 | 1 049,5 | 1 110,0 | 9 | 1 145,0 | 59 | 1 149,5 | 109 |
| 27.04.2009 16:34:31 | 0 | 0,0 | 91 | 1 048,0 | 50 | 1 049,5 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 16:34:31 | 0 | 0,0 | 91 | 1 048,0 | 50 | 1 049,5 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 16:34:12 | 0 | 0,0 | 0 | 0,0 | 41 | 1 048,0 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 16:34:12 | 0 | 0,0 | 0 | 0,0 | 41 | 1 048,0 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 16:33:43 | 0 | 0,0 | 0 | 0,0 | 41 | 1 048,0 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 16:33:43 | 0 | 0,0 | 0 | 0,0 | 41 | 1 048,0 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 16:33:43 | 0 | 0,0 | 341 | 1 048,0 | 300 | 1 049,5 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 16:33:43 | 0 | 0,0 | 341 | 1 048,0 | 300 | 1 049,5 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 16:33:41 | 0 | 0,0 | 341 | 1 048,0 | 300 | 1 050,9 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 16:33:40 | 0 | 0,0 | 0 | 0,0 | 41 | 1 048,0 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 16:33:40 | 0 | 0,0 | 0 | 0,0 | 41 | 1 048,0 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 16:33:40 | 0 | 0,0 | 341 | 1 048,0 | 300 | 1 050,9 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 16:32:23 | 0 | 0,0 | 341 | 1 048,0 | 300 | 1 052,3 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 16:32:23 | 0 | 0,0 | 341 | 1 048,0 | 300 | 1 052,3 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 15:53:25 | 0 | 0,0 | 0 | 0,0 | 41 | 1 048,0 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 15:49:59 | 0 | 0,0 | 0 | 0,0 | 41 | 1 048,0 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 15:49:59 | 0 | 0,0 | 341 | 1 046,4 | 41 | 1 048,0 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 15:27:42 | 0 | 0,0 | 341 | 1 047,8 | 41 | 1 048,0 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 15:27:42 | 0 | 0,0 | 341 | 1 047,8 | 41 | 1 048,0 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 15:27:42 | 0 | 0,0 | 341 | 1 047,8 | 41 | 1 048,0 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 15:14:07 | 0 | 0,0 | 341 | 1 047,8 | 41 | 1 048,0 | 1 050,0 | 4 | 1 110,0 | 13 | 1 145,0 | 63 |
| 27.04.2009 15:14:07 | 0 | 0,0 | 341 | 1 047,8 | 41 | 1 048,0 | 1 050,0 | 4 | 1 110,0 | 13 | 1 145,0 | 63 |
| 27.04.2009 15:14:07 | 0 | 0,0 | 341 | 1 047,8 | 41 | 1 048,0 | 1 050,0 | 4 | 1 110,0 | 13 | 1 145,0 | 63 |
| 27.04.2009 15:08:40 | 0 | 0,0 | 350 | 1 047,8 | 50 | 1 048,0 | 1 050,0 | 4 | 1 110,0 | 13 | 1 145,0 | 63 |
| 27.04.2009 15:08:40 | 0 | 0,0 | 350 | 1 047,8 | 50 | 1 048,0 | 1 050,0 | 4 | 1 110,0 | 13 | 1 145,0 | 63 |
| 27.04.2009 15:06:17 | 0 | 0,0 | 350 | 1 047,8 | 50 | 1 048,0 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 15:06:17 | 0 | 0,0 | 350 | 1 047,8 | 50 | 1 048,0 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 14:59:35 | 0 | 0,0 | 0 | 0,0 | 300 | 1 047,8 | 1 110,0 | 9 | 1 145,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 14:57:49 | 0 | 0,0 | 0 | 0,0 | 300 | 1 047,8 | 1 110,0 | 9 | 1 150,0 | 259 | 1 200,0 | 309 |
| 27.04.2009 14:51:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 110,0 | 9 | 1 115,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 14:51:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 110,0 | 9 | 1 115,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 14:51:12 | 0 | 0,0 | 0 | 0,0 | 300 | 1 047,8 | 1 110,0 | 9 | 1 115,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 14:51:12 | 0 | 0,0 | 0 | 0,0 | 300 | 1 047,8 | 1 110,0 | 9 | 1 115,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 14:51:01 | 0 | 0,0 | 0 | 0,0 | 300 | 1 046,4 | 1 110,0 | 9 | 1 115,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 14:51:01 | 0 | 0,0 | 0 | 0,0 | 300 | 1 046,4 | 1 110,0 | 9 | 1 115,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 14:50:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 110,0 | 9 | 1 115,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 14:50:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 110,0 | 9 | 1 115,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 14:43:27 | 0 | 0,0 | 0 | 0,0 | 300 | 1 049,0 | 1 110,0 | 9 | 1 115,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 14:36:57 | 0 | 0,0 | 0 | 0,0 | 300 | 1 049,0 | 1 110,0 | 9 | 1 115,0 | 59 | 1 150,0 | 309 |
| 27.04.2009 14:24:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 110,0 | 9 | 1 115,0 | 59 | 1 150,0 | 159 |