RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2009 16:02:26 | 0 | 0,0 | 60 | 980,0 | 10 | 990,0 | 1 115,0 | 25 | 1 148,0 | 75 | 1 150,0 | 175 |
| 24.04.2009 16:02:26 | 0 | 0,0 | 60 | 980,0 | 10 | 990,0 | 1 115,0 | 25 | 1 148,0 | 75 | 1 150,0 | 175 |
| 24.04.2009 16:00:15 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 115,0 | 25 | 1 148,0 | 75 | 1 150,0 | 175 |
| 24.04.2009 16:00:15 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 115,0 | 25 | 1 148,0 | 75 | 1 150,0 | 175 |
| 24.04.2009 15:59:54 | 0 | 0,0 | 60 | 980,0 | 10 | 1 050,0 | 1 115,0 | 25 | 1 148,0 | 75 | 1 150,0 | 175 |
| 24.04.2009 15:59:28 | 0 | 0,0 | 60 | 980,0 | 10 | 1 050,0 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:59:28 | 0 | 0,0 | 60 | 980,0 | 10 | 1 050,0 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:53:55 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:53:55 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:53:23 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:53:23 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:53:23 | 0 | 0,0 | 350 | 980,0 | 300 | 1 069,3 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:53:23 | 0 | 0,0 | 350 | 980,0 | 300 | 1 069,3 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:53:16 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:53:16 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:53:16 | 0 | 0,0 | 350 | 980,0 | 300 | 1 068,9 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:53:16 | 0 | 0,0 | 350 | 980,0 | 300 | 1 068,9 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:48:39 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:48:39 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:48:39 | 0 | 0,0 | 350 | 980,0 | 300 | 1 068,4 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:48:39 | 0 | 0,0 | 350 | 980,0 | 300 | 1 068,4 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:48:38 | 0 | 0,0 | 350 | 980,0 | 300 | 1 065,6 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:48:38 | 0 | 0,0 | 350 | 980,0 | 300 | 1 065,6 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:48:34 | 650 | 980,0 | 600 | 1 065,6 | 300 | 1 067,0 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:48:31 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:48:31 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:48:31 | 0 | 0,0 | 350 | 980,0 | 300 | 1 067,0 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:48:31 | 0 | 0,0 | 350 | 980,0 | 300 | 1 067,0 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:47:58 | 0 | 0,0 | 350 | 980,0 | 300 | 1 068,4 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:47:58 | 0 | 0,0 | 350 | 980,0 | 300 | 1 068,4 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:47:49 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:47:49 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:47:06 | 0 | 0,0 | 350 | 980,0 | 300 | 1 067,9 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:47:06 | 0 | 0,0 | 350 | 980,0 | 300 | 1 067,9 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:43:59 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:43:59 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:43:17 | 0 | 0,0 | 350 | 980,0 | 300 | 1 052,4 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:43:17 | 0 | 0,0 | 350 | 980,0 | 300 | 1 052,4 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:43:12 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:43:12 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:43:02 | 0 | 0,0 | 350 | 980,0 | 300 | 1 052,4 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:43:02 | 0 | 0,0 | 350 | 980,0 | 300 | 1 052,4 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:43:01 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:43:01 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:42:02 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:42:02 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:42:02 | 0 | 0,0 | 350 | 980,0 | 300 | 1 042,4 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:42:02 | 0 | 0,0 | 350 | 980,0 | 300 | 1 042,4 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:41:58 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 24.04.2009 15:41:58 | 0 | 0,0 | 0 | 0,0 | 50 | 980,0 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |