RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2009 16:51:53 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 114,9 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 23.04.2009 16:51:53 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 114,9 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 23.04.2009 16:51:47 | 0 | 0,0 | 59 | 980,0 | 9 | 1 105,0 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 23.04.2009 16:51:47 | 0 | 0,0 | 59 | 980,0 | 9 | 1 105,0 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 23.04.2009 14:38:27 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 114,9 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 23.04.2009 14:38:27 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 114,9 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 23.04.2009 14:28:42 | 0 | 0,0 | 59 | 980,0 | 9 | 1 105,0 | 1 115,0 | 25 | 1 130,0 | 75 | 1 134,9 | 375 |
| 23.04.2009 14:28:42 | 0 | 0,0 | 59 | 980,0 | 9 | 1 105,0 | 1 115,0 | 25 | 1 130,0 | 75 | 1 134,9 | 375 |
| 23.04.2009 14:28:42 | 0 | 0,0 | 59 | 980,0 | 9 | 1 105,0 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 23.04.2009 09:34:24 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 114,9 | 1 115,0 | 25 | 1 130,0 | 75 | 1 134,9 | 375 |
| 23.04.2009 09:07:19 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 114,9 | 1 115,0 | 25 | 1 130,0 | 75 | 1 134,9 | 375 |
| 23.04.2009 09:07:16 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 114,9 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 23.04.2009 09:07:16 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 114,9 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 23.04.2009 09:00:15 | 0 | 0,0 | 59 | 980,0 | 9 | 1 105,0 | 1 115,0 | 25 | 1 130,0 | 75 | 1 148,0 | 125 |
| 22.04.2009 16:52:26 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 115,4 | 1 130,0 | 50 | 1 135,4 | 350 | 1 148,0 | 400 |
| 22.04.2009 16:52:21 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 115,4 | 1 130,0 | 50 | 1 148,0 | 100 | 1 150,0 | 200 |
| 22.04.2009 16:52:21 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 115,4 | 1 130,0 | 50 | 1 148,0 | 100 | 1 150,0 | 200 |
| 22.04.2009 16:52:06 | 0 | 0,0 | 59 | 980,0 | 9 | 1 105,0 | 1 130,0 | 50 | 1 135,4 | 350 | 1 148,0 | 400 |
| 22.04.2009 16:52:06 | 0 | 0,0 | 59 | 980,0 | 9 | 1 105,0 | 1 130,0 | 50 | 1 135,4 | 350 | 1 148,0 | 400 |
| 22.04.2009 16:52:06 | 0 | 0,0 | 59 | 980,0 | 9 | 1 105,0 | 1 130,0 | 50 | 1 148,0 | 100 | 1 150,0 | 200 |
| 22.04.2009 16:01:05 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 115,4 | 1 130,0 | 50 | 1 135,4 | 350 | 1 148,0 | 400 |
| 22.04.2009 16:01:01 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 115,4 | 1 130,0 | 50 | 1 148,0 | 100 | 1 150,0 | 200 |
| 22.04.2009 16:01:01 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 115,4 | 1 130,0 | 50 | 1 148,0 | 100 | 1 150,0 | 200 |
| 22.04.2009 16:01:00 | 0 | 0,0 | 59 | 980,0 | 9 | 1 105,0 | 1 130,0 | 50 | 1 136,1 | 350 | 1 148,0 | 400 |
| 22.04.2009 16:01:00 | 0 | 0,0 | 59 | 980,0 | 9 | 1 105,0 | 1 130,0 | 50 | 1 136,1 | 350 | 1 148,0 | 400 |
| 22.04.2009 16:01:00 | 0 | 0,0 | 59 | 980,0 | 9 | 1 105,0 | 1 130,0 | 50 | 1 148,0 | 100 | 1 150,0 | 200 |
| 22.04.2009 16:00:55 | 259 | 980,0 | 209 | 1 105,0 | 200 | 1 116,1 | 1 130,0 | 50 | 1 136,1 | 350 | 1 148,0 | 400 |
| 22.04.2009 16:00:55 | 259 | 980,0 | 209 | 1 105,0 | 200 | 1 116,1 | 1 130,0 | 50 | 1 136,1 | 350 | 1 148,0 | 400 |
| 22.04.2009 16:00:55 | 259 | 980,0 | 209 | 1 105,0 | 200 | 1 116,1 | 1 130,0 | 50 | 1 136,1 | 350 | 1 148,0 | 400 |
| 22.04.2009 12:36:44 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 116,1 | 1 130,0 | 50 | 1 136,1 | 350 | 1 148,0 | 400 |
| 22.04.2009 12:36:44 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 116,1 | 1 130,0 | 50 | 1 136,1 | 350 | 1 148,0 | 400 |
| 22.04.2009 11:46:11 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 116,1 | 1 136,1 | 300 | 1 148,0 | 350 | 1 150,0 | 450 |
| 22.04.2009 10:32:17 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 116,1 | 1 136,1 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 22.04.2009 10:32:17 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 116,1 | 1 136,1 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 22.04.2009 10:32:13 | 0 | 0,0 | 59 | 980,0 | 9 | 1 105,0 | 1 148,0 | 50 | 1 150,0 | 100 | 1 153,0 | 350 |
| 22.04.2009 10:32:13 | 0 | 0,0 | 59 | 980,0 | 9 | 1 105,0 | 1 148,0 | 50 | 1 150,0 | 100 | 1 153,0 | 350 |
| 22.04.2009 10:32:13 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 116,1 | 1 148,0 | 50 | 1 150,0 | 100 | 1 153,0 | 350 |
| 22.04.2009 10:32:13 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 116,1 | 1 148,0 | 50 | 1 150,0 | 100 | 1 153,0 | 350 |
| 22.04.2009 10:32:11 | 0 | 0,0 | 59 | 980,0 | 9 | 1 105,0 | 1 139,4 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 22.04.2009 10:32:11 | 0 | 0,0 | 59 | 980,0 | 9 | 1 105,0 | 1 139,4 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 22.04.2009 10:32:10 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 119,4 | 1 139,4 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 22.04.2009 10:32:10 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 119,4 | 1 139,4 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 22.04.2009 10:32:05 | 0 | 0,0 | 59 | 980,0 | 9 | 1 105,0 | 1 148,0 | 50 | 1 150,0 | 100 | 1 153,0 | 350 |
| 22.04.2009 10:32:05 | 0 | 0,0 | 59 | 980,0 | 9 | 1 105,0 | 1 148,0 | 50 | 1 150,0 | 100 | 1 153,0 | 350 |
| 22.04.2009 10:32:05 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 119,4 | 1 148,0 | 50 | 1 150,0 | 100 | 1 153,0 | 350 |
| 22.04.2009 10:32:05 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 119,4 | 1 148,0 | 50 | 1 150,0 | 100 | 1 153,0 | 350 |
| 22.04.2009 10:32:01 | 0 | 0,0 | 59 | 980,0 | 9 | 1 105,0 | 1 135,9 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 22.04.2009 10:32:01 | 0 | 0,0 | 59 | 980,0 | 9 | 1 105,0 | 1 135,9 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 22.04.2009 10:31:53 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 115,9 | 1 135,9 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 22.04.2009 10:31:53 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 115,9 | 1 135,9 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |