RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2009 16:52:35 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 111,4 | 1 131,4 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 21.04.2009 16:52:35 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 111,4 | 1 131,4 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 21.04.2009 16:52:30 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 111,4 | 1 148,0 | 50 | 1 150,0 | 100 | 1 153,0 | 350 |
| 21.04.2009 16:52:30 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 111,4 | 1 148,0 | 50 | 1 150,0 | 100 | 1 153,0 | 350 |
| 21.04.2009 16:52:07 | 0 | 0,0 | 59 | 980,0 | 9 | 1 105,0 | 1 131,4 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 21.04.2009 16:52:07 | 0 | 0,0 | 59 | 980,0 | 9 | 1 105,0 | 1 131,4 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 21.04.2009 16:52:07 | 0 | 0,0 | 59 | 980,0 | 9 | 1 105,0 | 1 148,0 | 50 | 1 150,0 | 100 | 1 153,0 | 350 |
| 21.04.2009 16:52:07 | 0 | 0,0 | 59 | 980,0 | 9 | 1 105,0 | 1 148,0 | 50 | 1 150,0 | 100 | 1 153,0 | 350 |
| 21.04.2009 16:02:53 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 111,4 | 1 131,4 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 21.04.2009 16:02:53 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 111,4 | 1 131,4 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 21.04.2009 16:02:50 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 111,4 | 1 148,0 | 50 | 1 150,0 | 100 | 1 153,0 | 350 |
| 21.04.2009 16:02:50 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 111,4 | 1 148,0 | 50 | 1 150,0 | 100 | 1 153,0 | 350 |
| 21.04.2009 16:02:49 | 0 | 0,0 | 59 | 980,0 | 9 | 1 105,0 | 1 148,0 | 50 | 1 150,0 | 100 | 1 153,0 | 350 |
| 21.04.2009 16:02:49 | 0 | 0,0 | 59 | 980,0 | 9 | 1 105,0 | 1 148,0 | 50 | 1 150,0 | 100 | 1 153,0 | 350 |
| 21.04.2009 16:02:47 | 0 | 0,0 | 59 | 980,0 | 9 | 1 105,0 | 1 134,1 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 21.04.2009 16:02:47 | 0 | 0,0 | 59 | 980,0 | 9 | 1 105,0 | 1 134,1 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 21.04.2009 15:31:41 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 114,1 | 1 134,1 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 21.04.2009 15:31:41 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 114,1 | 1 134,1 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 21.04.2009 15:31:39 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 114,1 | 1 148,0 | 50 | 1 150,0 | 100 | 1 153,0 | 350 |
| 21.04.2009 15:31:39 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 114,1 | 1 148,0 | 50 | 1 150,0 | 100 | 1 153,0 | 350 |
| 21.04.2009 15:31:38 | 0 | 0,0 | 59 | 980,0 | 9 | 1 105,0 | 1 148,0 | 50 | 1 150,0 | 100 | 1 153,0 | 350 |
| 21.04.2009 15:31:38 | 0 | 0,0 | 59 | 980,0 | 9 | 1 105,0 | 1 148,0 | 50 | 1 150,0 | 100 | 1 153,0 | 350 |
| 21.04.2009 15:31:38 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 111,4 | 1 148,0 | 50 | 1 150,0 | 100 | 1 153,0 | 350 |
| 21.04.2009 15:31:38 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 111,4 | 1 148,0 | 50 | 1 150,0 | 100 | 1 153,0 | 350 |
| 21.04.2009 14:48:44 | 359 | 980,0 | 309 | 1 105,0 | 300 | 1 111,4 | 1 131,4 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 21.04.2009 13:32:26 | 312 | 1 104,5 | 309 | 1 105,0 | 300 | 1 111,4 | 1 131,4 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 21.04.2009 13:32:26 | 312 | 1 104,5 | 309 | 1 105,0 | 300 | 1 111,4 | 1 131,4 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 21.04.2009 13:32:22 | 62 | 980,0 | 12 | 1 104,5 | 9 | 1 105,0 | 1 131,4 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 21.04.2009 13:32:22 | 62 | 980,0 | 12 | 1 104,5 | 9 | 1 105,0 | 1 131,4 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 21.04.2009 13:32:18 | 310 | 1 104,5 | 307 | 1 105,0 | 298 | 1 111,4 | 1 131,4 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 21.04.2009 13:32:18 | 310 | 1 104,5 | 307 | 1 105,0 | 298 | 1 111,4 | 1 131,4 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 21.04.2009 13:32:18 | 310 | 1 104,5 | 307 | 1 105,0 | 298 | 1 111,4 | 1 131,4 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 21.04.2009 12:40:05 | 312 | 1 104,5 | 309 | 1 105,0 | 300 | 1 111,4 | 1 131,4 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 21.04.2009 12:40:05 | 312 | 1 104,5 | 309 | 1 105,0 | 300 | 1 111,4 | 1 131,4 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 21.04.2009 12:40:01 | 62 | 980,0 | 12 | 1 104,5 | 9 | 1 105,0 | 1 148,0 | 50 | 1 150,0 | 100 | 1 153,0 | 350 |
| 21.04.2009 12:40:01 | 62 | 980,0 | 12 | 1 104,5 | 9 | 1 105,0 | 1 148,0 | 50 | 1 150,0 | 100 | 1 153,0 | 350 |
| 21.04.2009 12:40:01 | 312 | 1 104,5 | 309 | 1 105,0 | 300 | 1 111,4 | 1 148,0 | 50 | 1 150,0 | 100 | 1 153,0 | 350 |
| 21.04.2009 12:40:01 | 312 | 1 104,5 | 309 | 1 105,0 | 300 | 1 111,4 | 1 148,0 | 50 | 1 150,0 | 100 | 1 153,0 | 350 |
| 21.04.2009 12:40:00 | 62 | 980,0 | 12 | 1 104,5 | 9 | 1 105,0 | 1 132,8 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 21.04.2009 12:40:00 | 62 | 980,0 | 12 | 1 104,5 | 9 | 1 105,0 | 1 132,8 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 21.04.2009 12:40:00 | 62 | 980,0 | 12 | 1 104,5 | 9 | 1 105,0 | 1 148,0 | 50 | 1 150,0 | 100 | 1 153,0 | 350 |
| 21.04.2009 12:40:00 | 62 | 980,0 | 12 | 1 104,5 | 9 | 1 105,0 | 1 148,0 | 50 | 1 150,0 | 100 | 1 153,0 | 350 |
| 21.04.2009 12:39:57 | 62 | 980,0 | 12 | 1 104,5 | 9 | 1 105,0 | 1 133,8 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 21.04.2009 12:39:57 | 62 | 980,0 | 12 | 1 104,5 | 9 | 1 105,0 | 1 133,8 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 21.04.2009 12:39:57 | 62 | 980,0 | 12 | 1 104,5 | 9 | 1 105,0 | 1 148,0 | 50 | 1 150,0 | 100 | 1 153,0 | 350 |
| 21.04.2009 12:39:57 | 62 | 980,0 | 12 | 1 104,5 | 9 | 1 105,0 | 1 148,0 | 50 | 1 150,0 | 100 | 1 153,0 | 350 |
| 21.04.2009 12:39:57 | 312 | 1 104,5 | 309 | 1 105,0 | 300 | 1 112,8 | 1 148,0 | 50 | 1 150,0 | 100 | 1 153,0 | 350 |
| 21.04.2009 12:39:57 | 312 | 1 104,5 | 309 | 1 105,0 | 300 | 1 112,8 | 1 148,0 | 50 | 1 150,0 | 100 | 1 153,0 | 350 |
| 21.04.2009 12:15:33 | 312 | 1 104,5 | 309 | 1 105,0 | 300 | 1 113,8 | 1 133,8 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |
| 21.04.2009 12:15:33 | 312 | 1 104,5 | 309 | 1 105,0 | 300 | 1 113,8 | 1 133,8 | 300 | 1 148,0 | 350 | 1 150,0 | 400 |