RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.04.2009 16:52:433121 103,3121 104,591 105,01 116,0101 118,33101 148,0360
20.04.2009 16:52:373121 103,3121 104,591 105,01 116,0101 148,0601 150,0160
20.04.2009 16:52:3162980,0121 104,591 105,01 116,0101 148,0601 150,0160
20.04.2009 16:52:3062980,0121 104,591 105,01 116,0101 118,73101 148,0360
20.04.2009 15:45:313121 103,7121 104,591 105,01 116,0101 118,73101 148,0360
20.04.2009 15:45:2862980,0121 104,591 105,01 116,0101 148,0601 150,0160
20.04.2009 15:45:283121 103,7121 104,591 105,01 116,0101 148,0601 150,0160
20.04.2009 15:45:2762980,0121 104,591 105,01 116,0101 119,43101 148,0360
20.04.2009 15:03:033121 104,4121 104,591 105,01 116,0101 119,43101 148,0360
20.04.2009 15:03:0062980,0121 104,591 105,01 116,0101 118,73101 148,0360
20.04.2009 15:03:0062980,0121 104,591 105,01 116,0101 148,0601 150,0160
20.04.2009 15:03:003121 104,4121 104,591 105,01 116,0101 148,0601 150,0160
20.04.2009 14:40:493121 103,7121 104,591 105,01 116,0101 118,73101 148,0360
20.04.2009 14:40:473121 103,7121 104,591 105,01 116,0101 148,0601 150,0160
20.04.2009 14:40:4662980,0121 104,591 105,01 116,0101 119,33101 148,0360
20.04.2009 14:40:4662980,0121 104,591 105,01 116,0101 148,0601 150,0160
20.04.2009 14:31:373121 104,3121 104,591 105,01 116,0101 119,33101 148,0360
20.04.2009 13:21:29359980,03091 104,391 105,01 116,0101 119,33101 148,0360
20.04.2009 13:21:29359980,03091 104,391 105,01 116,0101 119,33101 148,0360
20.04.2009 13:20:42650900,0350980,03001 104,31 116,0101 119,33101 148,0360
20.04.2009 13:20:42650900,0350980,03001 104,31 116,0101 119,33101 148,0360
20.04.2009 13:20:42650900,0350980,03001 104,31 116,0101 119,33101 148,0360
20.04.2009 12:59:48650900,0350980,03001 104,31 111,0111 116,0211 119,3321
20.04.2009 12:59:48650900,0350980,03001 104,31 111,0111 116,0211 119,3321
20.04.2009 10:46:40650900,0350980,03001 104,31 116,0101 119,33101 148,0360
20.04.2009 10:46:39650900,0350980,03001 104,31 116,0101 148,0601 150,0160
20.04.2009 10:46:39650900,0350980,03001 104,31 116,0101 148,0601 150,0160
20.04.2009 10:46:3800,0350900,050980,01 116,0101 126,33101 148,0360
20.04.2009 10:46:3800,0350900,050980,01 116,0101 126,33101 148,0360
20.04.2009 10:46:3800,0350900,050980,01 116,0101 148,0601 150,0160
20.04.2009 10:46:37650900,0350980,03001 111,31 116,0101 126,33101 148,0360
20.04.2009 10:46:33650900,0350980,03001 111,31 116,0101 148,0601 150,0160
20.04.2009 10:46:33650900,0350980,03001 111,31 116,0101 148,0601 150,0160
20.04.2009 10:46:3200,0350900,050980,01 116,0101 126,63101 148,0360
20.04.2009 10:46:3200,0350900,050980,01 116,0101 126,63101 148,0360
20.04.2009 10:46:3200,0350900,050980,01 116,0101 148,0601 150,0160
20.04.2009 10:46:29550900,0250980,02001 111,61 116,0101 126,63101 148,0360
20.04.2009 10:46:2700,0350900,050980,01 111,01001 116,01101 119,6410
20.04.2009 10:46:2700,0350900,050980,01 111,01001 116,01101 119,6410
20.04.2009 10:46:2700,0350900,050980,01 111,01001 116,01101 148,0160
20.04.2009 10:46:2700,0350900,050980,01 116,0101 148,0601 150,0160
20.04.2009 10:46:2700,0350900,050980,01 116,0101 148,0601 150,0160
20.04.2009 10:46:2700,0350900,050980,01 116,0101 148,0601 150,0160
20.04.2009 10:46:27550900,0250980,02001 111,61 116,0101 148,0601 150,0160
20.04.2009 10:46:27550900,0250980,02001 111,61 116,0101 148,0601 150,0160
20.04.2009 10:45:59650900,0350980,03001 104,61 111,01001 116,01101 119,6410
20.04.2009 10:45:5500,0350900,050980,01 111,01001 116,01101 120,3410
20.04.2009 10:45:5500,0350900,050980,01 111,01001 116,01101 120,3410
20.04.2009 10:45:5500,0350900,050980,01 111,01001 116,01101 148,0160
20.04.2009 10:45:55650900,0350980,03001 104,61 111,01001 116,01101 148,0160