RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2009 16:52:50 | 355 | 912,0 | 350 | 980,0 | 300 | 1 117,9 | 1 124,0 | 33 | 1 132,9 | 333 | 1 138,0 | 383 |
| 17.04.2009 16:52:45 | 355 | 912,0 | 350 | 980,0 | 300 | 1 117,9 | 1 124,0 | 33 | 1 138,0 | 83 | 1 150,0 | 183 |
| 17.04.2009 16:52:45 | 355 | 912,0 | 350 | 980,0 | 300 | 1 117,9 | 1 124,0 | 33 | 1 138,0 | 83 | 1 150,0 | 183 |
| 17.04.2009 16:52:37 | 0 | 0,0 | 55 | 912,0 | 50 | 980,0 | 1 124,0 | 33 | 1 132,6 | 333 | 1 138,0 | 383 |
| 17.04.2009 16:52:37 | 0 | 0,0 | 55 | 912,0 | 50 | 980,0 | 1 124,0 | 33 | 1 132,6 | 333 | 1 138,0 | 383 |
| 17.04.2009 16:52:37 | 0 | 0,0 | 55 | 912,0 | 50 | 980,0 | 1 124,0 | 33 | 1 138,0 | 83 | 1 150,0 | 183 |
| 17.04.2009 15:03:55 | 355 | 912,0 | 350 | 980,0 | 300 | 1 117,6 | 1 124,0 | 33 | 1 132,6 | 333 | 1 138,0 | 383 |
| 17.04.2009 15:03:26 | 355 | 912,0 | 350 | 980,0 | 300 | 1 117,6 | 1 124,0 | 33 | 1 138,0 | 83 | 1 150,0 | 183 |
| 17.04.2009 15:03:23 | 355 | 912,0 | 350 | 980,0 | 300 | 1 117,6 | 1 124,0 | 33 | 1 132,6 | 333 | 1 138,0 | 383 |
| 17.04.2009 15:03:19 | 355 | 912,0 | 350 | 980,0 | 300 | 1 117,6 | 1 124,0 | 33 | 1 138,0 | 83 | 1 150,0 | 183 |
| 17.04.2009 15:03:19 | 355 | 912,0 | 350 | 980,0 | 300 | 1 117,6 | 1 124,0 | 33 | 1 138,0 | 83 | 1 150,0 | 183 |
| 17.04.2009 15:03:18 | 0 | 0,0 | 55 | 912,0 | 50 | 980,0 | 1 124,0 | 33 | 1 138,0 | 83 | 1 150,0 | 183 |
| 17.04.2009 15:03:18 | 0 | 0,0 | 55 | 912,0 | 50 | 980,0 | 1 124,0 | 33 | 1 138,0 | 83 | 1 150,0 | 183 |
| 17.04.2009 15:03:16 | 0 | 0,0 | 55 | 912,0 | 50 | 980,0 | 1 124,0 | 33 | 1 129,8 | 333 | 1 138,0 | 383 |
| 17.04.2009 15:03:16 | 0 | 0,0 | 55 | 912,0 | 50 | 980,0 | 1 124,0 | 33 | 1 129,8 | 333 | 1 138,0 | 383 |
| 17.04.2009 15:03:16 | 0 | 0,0 | 55 | 912,0 | 50 | 980,0 | 1 124,0 | 33 | 1 138,0 | 83 | 1 150,0 | 183 |
| 17.04.2009 15:03:16 | 355 | 912,0 | 350 | 980,0 | 300 | 1 116,2 | 1 124,0 | 33 | 1 138,0 | 83 | 1 150,0 | 183 |
| 17.04.2009 15:03:16 | 355 | 912,0 | 350 | 980,0 | 300 | 1 116,2 | 1 124,0 | 33 | 1 138,0 | 83 | 1 150,0 | 183 |
| 17.04.2009 14:45:11 | 355 | 912,0 | 350 | 980,0 | 300 | 1 114,8 | 1 124,0 | 33 | 1 129,8 | 333 | 1 138,0 | 383 |
| 17.04.2009 14:45:08 | 0 | 0,0 | 55 | 912,0 | 50 | 980,0 | 1 124,0 | 33 | 1 129,1 | 333 | 1 138,0 | 383 |
| 17.04.2009 14:45:08 | 0 | 0,0 | 55 | 912,0 | 50 | 980,0 | 1 124,0 | 33 | 1 129,1 | 333 | 1 138,0 | 383 |
| 17.04.2009 14:45:08 | 0 | 0,0 | 55 | 912,0 | 50 | 980,0 | 1 124,0 | 33 | 1 138,0 | 83 | 1 150,0 | 183 |
| 17.04.2009 14:45:08 | 355 | 912,0 | 350 | 980,0 | 300 | 1 114,1 | 1 124,0 | 33 | 1 129,1 | 333 | 1 138,0 | 383 |
| 17.04.2009 14:45:08 | 355 | 912,0 | 350 | 980,0 | 300 | 1 114,8 | 1 124,0 | 33 | 1 138,0 | 83 | 1 150,0 | 183 |
| 17.04.2009 14:45:08 | 355 | 912,0 | 350 | 980,0 | 300 | 1 114,8 | 1 124,0 | 33 | 1 138,0 | 83 | 1 150,0 | 183 |
| 17.04.2009 14:45:05 | 0 | 0,0 | 55 | 912,0 | 50 | 980,0 | 1 124,0 | 33 | 1 138,0 | 83 | 1 150,0 | 183 |
| 17.04.2009 14:45:05 | 355 | 912,0 | 350 | 980,0 | 300 | 1 114,1 | 1 124,0 | 33 | 1 138,0 | 83 | 1 150,0 | 183 |
| 17.04.2009 14:45:05 | 355 | 912,0 | 350 | 980,0 | 300 | 1 114,1 | 1 124,0 | 33 | 1 138,0 | 83 | 1 150,0 | 183 |
| 17.04.2009 14:45:04 | 0 | 0,0 | 55 | 912,0 | 50 | 980,0 | 1 124,0 | 33 | 1 128,5 | 333 | 1 138,0 | 383 |
| 17.04.2009 14:45:04 | 0 | 0,0 | 55 | 912,0 | 50 | 980,0 | 1 124,0 | 33 | 1 128,5 | 333 | 1 138,0 | 383 |
| 17.04.2009 14:10:38 | 355 | 912,0 | 350 | 980,0 | 300 | 1 113,5 | 1 124,0 | 33 | 1 128,5 | 333 | 1 138,0 | 383 |
| 17.04.2009 14:10:36 | 0 | 0,0 | 55 | 912,0 | 50 | 980,0 | 1 124,0 | 33 | 1 126,1 | 333 | 1 138,0 | 383 |
| 17.04.2009 14:10:36 | 0 | 0,0 | 55 | 912,0 | 50 | 980,0 | 1 124,0 | 33 | 1 126,1 | 333 | 1 138,0 | 383 |
| 17.04.2009 14:10:36 | 0 | 0,0 | 55 | 912,0 | 50 | 980,0 | 1 124,0 | 33 | 1 138,0 | 83 | 1 150,0 | 183 |
| 17.04.2009 14:10:36 | 355 | 912,0 | 350 | 980,0 | 300 | 1 113,5 | 1 124,0 | 33 | 1 138,0 | 83 | 1 150,0 | 183 |
| 17.04.2009 14:10:36 | 355 | 912,0 | 350 | 980,0 | 300 | 1 113,5 | 1 124,0 | 33 | 1 138,0 | 83 | 1 150,0 | 183 |
| 17.04.2009 14:10:31 | 355 | 912,0 | 350 | 980,0 | 300 | 1 111,1 | 1 124,0 | 33 | 1 126,1 | 333 | 1 138,0 | 383 |
| 17.04.2009 14:10:28 | 355 | 912,0 | 350 | 980,0 | 300 | 1 111,1 | 1 124,0 | 33 | 1 138,0 | 83 | 1 150,0 | 183 |
| 17.04.2009 14:10:28 | 355 | 912,0 | 350 | 980,0 | 300 | 1 111,1 | 1 124,0 | 33 | 1 138,0 | 83 | 1 150,0 | 183 |
| 17.04.2009 14:10:27 | 0 | 0,0 | 55 | 912,0 | 50 | 980,0 | 1 124,0 | 33 | 1 124,5 | 333 | 1 138,0 | 383 |
| 17.04.2009 14:10:27 | 0 | 0,0 | 55 | 912,0 | 50 | 980,0 | 1 124,0 | 33 | 1 124,5 | 333 | 1 138,0 | 383 |
| 17.04.2009 14:10:27 | 0 | 0,0 | 55 | 912,0 | 50 | 980,0 | 1 124,0 | 33 | 1 138,0 | 83 | 1 150,0 | 183 |
| 17.04.2009 14:10:26 | 355 | 912,0 | 350 | 980,0 | 300 | 1 109,5 | 1 124,0 | 33 | 1 124,5 | 333 | 1 138,0 | 383 |
| 17.04.2009 14:10:25 | 0 | 0,0 | 55 | 912,0 | 50 | 980,0 | 1 124,0 | 33 | 1 138,0 | 83 | 1 150,0 | 183 |
| 17.04.2009 14:10:25 | 0 | 0,0 | 55 | 912,0 | 50 | 980,0 | 1 124,0 | 33 | 1 138,0 | 83 | 1 150,0 | 183 |
| 17.04.2009 14:10:25 | 355 | 912,0 | 350 | 980,0 | 300 | 1 109,5 | 1 124,0 | 33 | 1 138,0 | 83 | 1 150,0 | 183 |
| 17.04.2009 14:10:25 | 355 | 912,0 | 350 | 980,0 | 300 | 1 109,5 | 1 124,0 | 33 | 1 138,0 | 83 | 1 150,0 | 183 |
| 17.04.2009 14:10:17 | 0 | 0,0 | 55 | 912,0 | 50 | 980,0 | 1 123,1 | 300 | 1 124,0 | 333 | 1 138,0 | 383 |
| 17.04.2009 14:10:17 | 0 | 0,0 | 55 | 912,0 | 50 | 980,0 | 1 123,1 | 300 | 1 124,0 | 333 | 1 138,0 | 383 |
| 17.04.2009 14:10:17 | 0 | 0,0 | 55 | 912,0 | 50 | 980,0 | 1 124,0 | 33 | 1 138,0 | 83 | 1 150,0 | 183 |